Nejvyšší kurz, Burza Praha dne 9.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 295.00 | +1.76% | 4 462 710 | 538 | -4.51% | 0 | ||||||||
BOHEMIA SEKT | 4 540.00 | 0.00% | 31 780 | 7 | +0.84% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 920.00 | +1.16% | 82 320 | 21 | 3 877.00 | +0.11% | 23 380 | 6 | ||||||
ČOKOLÁDOVNY | 3 870.00 | +0.12% | 143 190 | 37 | 3 794.50 | +0.76% | 45 534 | 12 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
PIVOVAR RADEGAST | 3 515.00 | -0.67% | 175 750 | 50 | 3 479.00 | -0.41% | 38 251 | 11 | ||||||
JM PLYNÁRENSKÁ | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
VERTEX | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
O2 C.R. | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
SM ENERGETIKA | 3 050.00 | +4.81% | 396 500 | 130 | 2 900.00 | +1.10% | 65 924 | 23 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 162 540 | 54 | 2 900.00 | -0.30% | 17 263 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 850.00 | +0.04% | 17 010 | 6 | ||||||
SIF | 2 777.00 | +0.50% | 74 979 | 27 | ||||||||||
JČ PLYNÁRENSKÁ | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
JČ ENERGETIKA | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
RMS MEZZANINE | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 520.00 | -1.17% | 120 960 | 48 | 2 500.00 | -0.48% | 94 820 | 38 | ||||||
METROSTAV | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
LÉČIVA PRAHA | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 475.00 | +1.51% | 2 475 | 1 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 2 344.00 | +4.97% | 46 880 | 20 | -0.07% | 0 | ||||||||
DEZA | 2 299.00 | +4.02% | 131 043 | 57 | 2 229.00 | -3.09% | 48 482 | 22 | ||||||
ZČ ENERGETIKA | 2 292.00 | 0.00% | 43 548 | 19 | 2 031.00 | -3.18% | 17 471 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
SČ ENERGETIKA | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 186.00 | -2.06% | 19 674 | 9 | 2 300.50 | +0.02% | 41 409 | 18 | ||||||
KERAMIKA HOB | 2 115.00 | +0.09% | 27 495 | 13 | 2 240.00 | +6.41% | 23 844 | 11 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 18 810 | 9 | +0.04% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 987.00 | +1.63% | 598 087 | 301 | 1 950.10 | +2.84% | 62 262 | 33 | ||||||
IRIDIUM INVEST | 1 955.00 | +0.25% | 9 775 | 5 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 944.00 | -0.56% | 20 402 822 | 10 339 | 1 990.00 | +0.14% | 2 370 626 | 1 189 | ||||||
STČ ENERGETICKÁ | 1 915.00 | -4.96% | 45 960 | 24 | 1 952.50 | -1.47% | 15 620 | 8 | ||||||
JM ENERGETIKA | 1 896.00 | -4.96% | 56 880 | 30 | 1 866.00 | -7.10% | 1 866 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 891.00 | -4.97% | 0 | 0 | 1 810.00 | +1.72% | 14 168 | 8 | ||||||
PRAGA LOUNY | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 790.00 | +2.28% | 19 690 | 11 | 1 650.20 | -0.69% | 25 618 | 15 | ||||||
VČ ENERGETIKA | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
ČECHOFRACHT | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
ZPS ZLÍN | 1 590.00 | -0.93% | 524 700 | 330 | 1 600.00 | +1.12% | 14 400 | 9 | ||||||
INGSTAV UHER.HRAD. | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
SELIKO OLOMOUC | 1 555.00 | -4.95% | 0 | 0 | +5.43% | 0 | ||||||||
JUTA | 1 528.00 | -4.97% | 48 896 | 32 | 1 500.00 | -6.07% | 16 905 | 11 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 465.00 | 0.00% | 774 985 | 529 | 1 363.20 | -5.94% | 10 906 | 8 | ||||||
ČESKOMOR.CEMENT | 1 464.00 | +0.75% | 263 520 | 180 | 1 471.50 | +3.55% | 20 093 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €