Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| Poehled kurzu cenných papíru - 9.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| MUZO | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| MTH PRAHA | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| INTEA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| UNEX | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| ZČ PLYNÁRENSKÁ | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 640 | 4 | -4.33% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| SKALIČAN | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
| LIRA | 796.00 | -4.89% | 3 980 | 5 | +5.73% | 0 | ||||||||
| GRANDHOTEL PUPP | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| VERTEX | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| MANHATTAN IF | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| UNIGEO | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| KRYTINA ŠLAPANICE | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 955.00 | +0.25% | 9 775 | 5 | ||||||||||
| INGSTAV UHER.HRAD. | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | -4.48% | 2 172 | 6 | 0.00% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| AGROWEST | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 1 500 | 6 | +1.60% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 678 | 6 | 0.00% | 0 | ||||||||
| BASK | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
