Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.5.2013
GOLD	2 886.00	+1.58%	5 774	2
JTFG I 6,40/14	100.00	0.00%	38 889 067	13
DIAMOND 4,00/24	100.00	0.00%	302 269	30
TMR	1 146.00	-0.78%	57 300	50
ST.DLUHOP. VAR/16	94.22	0.00%	501 358	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 735 292	250	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	400 160	400
CPI BYTY 3,50/17	100.00	0.00%	1 000 681	1 000
CPI FIM	58.50	+0.43%	69 512	1 188	57.90	+0.17%	11 570	200
PHILIP MORRIS ČR A	11 200.00	0.00%	13 433 774	1 196	11 200.00	+1.12%	1 109 005	99
ST.DLUHOP. 5,00/19	99.70	0.00%	17 129 592	1 397	10 000.00	0.00%	0	0
E4U	69.60	-0.57%	100 602	1 445	71.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	17 719 525	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	17 886 330	1 782	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 736 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 040 000	2 500	10 000.00	0.00%	0	0
RMS MEZZANINE	1.15	+4.55%	3 167	2 840	1.10	0.00%	0	0
VIG	1 040.00	+1.07%	3 437 235	3 311	1 030.00	+1.43%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	38 942 612	3 436	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 300 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	62 854 722	5 000
ST.DLUHOP. 3,85/21	100.33	0.00%	66 719 036	5 528	10 000.00	0.00%	0	0
PFNONWOVENS	520.00	+0.42%	4 896 134	9 440	523.80	+0.73%	49 217	94
ST.DLUHOP. 4,70/22	95.00	0.00%	196 087 639	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	214 149 722	17 500	10 000.00	0.00%	0	0
AAA AUTO	24.00	+1.27%	443 717	18 512	23.70	0.00%	216 232	9 030
ST.DLUHOP. 2,80/13	99.59	0.00%	205 546 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	245 482 401	20 504	10 000.00	0.00%	0	0
UNIPETROL	172.00	-0.69%	3 909 310	22 729	172.20	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	309 125 000	30 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	623.30	+0.63%	21 636 057	34 690	619.20	+0.11%	1 525 166	2 452
FORTUNA	107.50	+0.14%	5 522 114	51 292	107.30	-1.46%	1 044 989	9 675
ST.DLUHOP. 3,80/15	99.20	0.00%	631 865 889	59 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 700.00	-3.12%	262 098 613	70 174	3 712.20	-2.31%	548 744	147
BIGBOARD 4,50/22	100.00	0.00%	103 019	103 300
CETV	52.65	-1.22%	5 847 606	110 543	53.80	-0.92%	448 788	8 400
NWR	48.60	-0.61%	19 517 026	398 939	49.30	+0.20%	568 622	11 465
ČEZ	570.00	+0.18%	261 987 795	459 141	569.90	-0.37%	1 627 246	2 849
O2 C.R.	287.30	+0.10%	175 597 945	609 691	287.50	+0.63%	587 740	2 040
CPI 5,10/21	101.50	0.00%	9 487 911	9 265 000