Nejvyšší kurz, Burza Praha dne 9.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| Poehled kurzu cenných papíru - 9.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 515.00 | -0.48% | 1 448 471 | 2 800 | 520.50 | -0.47% | 126 560 | 243 | ||||||
| EB DAX TL11 | 450.00 | +6.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 427.50 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 427.20 | -2.91% | 150 139 023 | 343 540 | 427.40 | -2.75% | 2 508 959 | 5 719 | ||||||
| ERSTE TL 220 | 414.00 | +2.30% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS10 | 394.30 | -7.07% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 358.80 | +15.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 337.50 | +3.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.30 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 314.10 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 302.70 | -0.33% | 0 | 0 | ||||||||||
| CTX | 298.80 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 276.30 | +4.30% | 0 | 0 | ||||||||||
| RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.90 | +0.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.20 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 233.70 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||||
| PLG LOBKOWICZ | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 177.15 | -5.77% | 4 451 958 | 24 818 | 179.60 | -3.91% | 1 151 972 | 6 392 | ||||||
| EB SIL TL07 | 130.25 | -7.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 123.55 | +6.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.50 | +8.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.00 | -0.82% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
