Nejvyšší kurz, RM Systém dne 9.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
Poehled kurzu cenných papíru - 9.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 17 058.70 | +0.43% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 308.00 | -0.50% | 5 071 064 | 410 | 12 400.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 484 280 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 416 503 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 150 757 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 410 156 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 333.00 | -0.92% | 16 683 | 2 | ||||||||||
KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 620.00 | +2.30% | 325 549 | 91 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | +1.44% | 13 998 | 4 | ||||||||||
MCDONALDS CORP. | 3 083.80 | +0.77% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 800.00 | -6.66% | 8 400 | 3 | ||||||||||
META PLATFORMS | 2 791.50 | +0.07% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | -2.89% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 094.60 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 624.00 | +0.48% | 42 164 | 26 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 413.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 1 059.00 | +0.37% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 793.30 | -1.39% | 632 198 | 795 | 804.30 | +0.78% | 80 430 | 100 | ||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 712.00 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €