Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| Poehled kurzu cenných papíru - 9.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 13.70 | -17.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.75 | -17.03% | 43 420 | 800 | ||||||||||
| EB DAX TS11 | 229.30 | -9.62% | 0 | 0 | ||||||||||
| O2 C.R. | 268.40 | -7.45% | 55 983 443 | 206 872 | 290.00 | -0.68% | 2 679 221 | 9 230 | ||||||
| EB DBK TS03 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 475.90 | -3.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 176.95 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.85 | -2.49% | 10 695 | 100 | ||||||||||
| EB VOW TS02 | 91.95 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 252.00 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 36.80 | -2.13% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
| GOLD TURBO LONG | 1 330.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.10 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.85 | -0.71% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 041.00 | -0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 971.40 | -0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.80 | -0.51% | 119 124 | 2 423 | ||||||||||
| GOLD | 2 980.00 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||||
| SETX INDEX LONG | 284.80 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 988.00 | -0.40% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 583 465 | 1 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 298 005 | 283 700 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 499 158 | 456 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 513 938 | 500 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
