Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| Poehled kurzu cenných papíru - 9.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 41.85 | +3.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.76 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
| EB DAX TL12 | 610.77 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 441.06 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.23 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.26 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.82 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.67 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.02 | +2.62% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.16 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
| EB EURCZK TS10 | 4.75 | -8.30% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.09 | -7.81% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.84 | +4.21% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.69 | +10.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.98 | -12.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| EB GLD TL9 | 490.73 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 328.06 | +5.90% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.24 | -7.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.14 | +6.24% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.50 | -1.02% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.52 | -13.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.89 | -4.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
| EB LHA TL01 | 38.16 | -2.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
| EB NTX TL01 | 138.77 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.94 | -1.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.67 | +4.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.07 | -4.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.50 | -2.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.51 | +7.40% | 0 | 0 | ||||||||||
| EB SAP TS01 | 8.35 | -28.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
| EB SIL TL07 | 80.11 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.16 | +2.63% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | +0.08% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.37 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
| EB USDCZK TS10 | 69.69 | -1.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.65 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.94 | +0.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 238.37 | -2.78% | 0 | 0 | ||||||||||
| EB VOW TL02 | 140.92 | -4.75% | 0 | 0 | ||||||||||
| EB VOW TS03 | 84.64 | +9.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
| EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
| EB WTI TL13 | 836.50 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TS09 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
| EB WTI TS7 | 1 156.10 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 964.18 | -0.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
