Největší počet převedených cenných papírů, Burza Praha dne 9.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
Poehled kurzu cenných papíru - 9.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
ČEZ | 554.00 | -2.29% | 368 363 772 | 656 469 | 555.50 | -1.77% | 4 533 244 | 8 072 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 660 361 | 631 350 | ||||||||||
KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
O2 C.R. | 283.00 | -1.74% | 22 356 262 | 78 402 | 289.50 | -0.17% | 1 519 929 | 5 276 | ||||||
ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
CETV | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
KOFOLA CS | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
FORTUNA | 206.00 | -4.19% | 924 182 | 4 449 | 207.00 | -4.16% | 212 520 | 1 015 | ||||||
STOCK | 76.10 | +0.13% | 307 066 | 4 011 | 75.80 | -0.39% | 3 867 | 51 | ||||||
EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
UNIPETROL | 371.00 | +0.13% | 638 430 | 1 720 | 370.50 | 0.00% | 184 485 | 498 | ||||||
PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
EB WTI TS09 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 880 | 110 | ||||||||||
EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 329 875 | 13 | ||||||||||
VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 072 500 | 3 | ||||||||||
EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.67 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.82 | -0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.26 | -1.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.23 | -0.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 441.06 | -3.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
EB DAX TL12 | 610.77 | +3.78% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | +20.64% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | +616.98% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.76 | -2.54% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.85 | +3.13% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | +6.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.72 | +6.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.57 | -5.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €