Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
Poehled kurzu cenných papíru - 9.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS01 | 8.35 | -28.75% | 0 | 0 | ||||||||||
EB WTI TS09 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
EB INFINEON TS02 | 8.52 | -13.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.98 | -12.15% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.75 | -8.30% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.09 | -7.81% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 26.24 | -7.34% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 769.58 | -6.84% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 859.22 | -6.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.57 | -5.03% | 0 | 0 | ||||||||||
EB VOW TL02 | 140.92 | -4.75% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 842.29 | -4.54% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.89 | -4.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.07 | -4.43% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 908.21 | -4.29% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 922.27 | -4.23% | 0 | 0 | ||||||||||
FORTUNA | 206.00 | -4.19% | 924 182 | 4 449 | 207.00 | -4.16% | 212 520 | 1 015 | ||||||
EB DAX TS12 | 441.06 | -3.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
RCB CTXL X2 L OE | 948.91 | -2.81% | 0 | 0 | ||||||||||
EB VOW TL01 | 238.37 | -2.78% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.76 | -2.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
KOFOLA CS | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
EB RWE TL01 | 30.50 | -2.40% | 0 | 0 | ||||||||||
ČEZ | 554.00 | -2.29% | 368 363 772 | 656 469 | 555.50 | -1.77% | 4 533 244 | 8 072 | ||||||
RCB BZ EBS 1200 | 983.73 | -2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.16 | -2.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 490.73 | -1.90% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
EB ADIDAS TL01 | 186.92 | -1.76% | 0 | 0 | ||||||||||
O2 C.R. | 283.00 | -1.74% | 22 356 262 | 78 402 | 289.50 | -0.17% | 1 519 929 | 5 276 | ||||||
EB EGB TL09 | 32.26 | -1.65% | 0 | 0 | ||||||||||
VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.69 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.94 | -1.49% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 495.54 | -1.21% | 0 | 0 | ||||||||||
CETV | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
RCB BZ ERST 1050 | 998.18 | -1.12% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.50 | -1.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.11 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.67 | -0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.23 | -0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.82 | -0.71% | 0 | 0 | ||||||||||
EB NTX TL01 | 138.77 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 964.18 | -0.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 156.10 | -0.36% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €