Největší objemy, Burza Praha dne 9.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
Poehled kurzu cenných papíru - 9.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 522.00 | -1.32% | 227 704 124 | 434 311 | 526.50 | -0.38% | 7 544 728 | 14 357 | ||||||
KOMERČNÍ BANKA | 861.50 | -1.32% | 183 046 839 | 210 304 | 874.00 | -0.34% | 260 795 | 298 | ||||||
MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||||
ERSTE GROUP BANK A | 857.80 | -2.28% | 91 103 973 | 105 183 | 861.00 | -2.56% | 895 147 | 1 031 | ||||||
AVAST | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 26 812 760 | 1 956 | 13 720.00 | -0.44% | 851 020 | 62 | ||||||
O2 C.R. | 248.00 | -1.00% | 14 622 354 | 58 666 | 250.00 | -0.99% | 1 741 146 | 6 943 | ||||||
CETV | 87.30 | -1.02% | 7 604 537 | 87 000 | 87.00 | -1.36% | 209 870 | 2 400 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 958 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 705 963 | 263 | ||||||||||
VIG | 613.00 | -2.15% | 1 840 942 | 2 987 | 619.00 | -0.16% | 6 190 | 10 | ||||||
PPF FIN.H. VAR/27 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||||
EPH 3,50/20 | 100.72 | +1.96% | 502 336 | 500 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 497 958 | 50 | ||||||||||
KOFOLA CS | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
PFNONWOVENS | 750.00 | 0.00% | 366 332 | 491 | 750.00 | +0.26% | 2 250 | 3 | ||||||
EB RBI TL01 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | -1.95% | 290 381 | 290 200 | ||||||||||
NOKIA CORP. | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
DEUTSCHE BANK AG | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL02 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
PHOTON ENERGY | 18.00 | -9.55% | 1 800 | 100 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.09 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.68 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.79 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.67 | +5.18% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.11 | -14.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.65 | +2.53% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.32 | -22.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 089.27 | +2.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.07 | +11.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 924.88 | -5.66% | 0 | 0 | ||||||||||
EB DAX TL11 | 784.88 | -4.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.34 | +3.86% | 0 | 0 | ||||||||||
EB DAI TL02 | 46.79 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.63 | +0.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.91 | +11.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.23 | -19.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 962.19 | -3.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 347.66 | +0.78% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €