Nejnižší kurz, Burza Praha dne 9.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| Poehled kurzu cenných papíru - 9.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | +5.66% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 165 699 | 135 819 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 17 054 597 | 13 118 921 | ||||||||||
| RMS MEZZANINE | 1.30 | -27.78% | 980 | 754 | 1.90 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.15 | -7.57% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.57 | +8.81% | 25 | 5 | ||||||||||
| EB RBI TL05 | 6.11 | +9.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.67 | -2.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.45 | +3.04% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.22 | +0.29% | 103 250 | 10 000 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.53 | -3.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.08 | -4.24% | 0 | 0 | ||||||||||
| EB BMW TS06 | 12.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.09 | +1.00% | 16 152 | 1 200 | ||||||||||
| EB RBI TS05 | 13.61 | -4.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.91 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.82 | +3.93% | 0 | 0 | ||||||||||
| HARDWARIO | 14.90 | -1.97% | 14 900 | 1 000 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | -0.39% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.41 | +10.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.56 | -1.84% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.10 | -0.70% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 18.70 | -1.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.72 | +1.68% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.07 | -2.65% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.14 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.77 | -0.78% | 12 100 | 500 | ||||||||||
| EB DAIMLER TS07 | 22.86 | -4.07% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.10 | -2.59% | 29 580 | 1 200 | ||||||||||
| EB EURUSD TS03 | 24.64 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.66 | +2.15% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
