Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| Poehled kurzu cenných papíru - 9.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -27.78% | 980 | 754 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 348.75 | -13.15% | 0 | 0 | ||||||||||
| MOL | 162.00 | -8.99% | 1 620 | 10 | ||||||||||
| EB EURCZK TL11 | 4.15 | -7.57% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 99.23 | -7.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.38 | -7.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||||
| EB HENKEL TS01 | 45.53 | -5.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.94 | -4.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.46 | -4.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.08 | -4.24% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.61 | -4.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.86 | -4.07% | 0 | 0 | ||||||||||
| FACC | 156.20 | -3.94% | 15 620 | 100 | ||||||||||
| EB PROSIEBEN TS01 | 10.53 | -3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 185.70 | -3.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.07 | -2.65% | 0 | 0 | ||||||||||
| CTP | 270.00 | -2.60% | 116 515 | 429 | ||||||||||
| EB KOM TL12 | 24.10 | -2.59% | 29 580 | 1 200 | ||||||||||
| EB VOW TL04 | 188.15 | -2.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.67 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 18.70 | -1.99% | 0 | 0 | ||||||||||
| HARDWARIO | 14.90 | -1.97% | 14 900 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.76 | -1.93% | 3 106 133 | 300 | ||||||||||
| EB INFINEON TL04 | 30.16 | -1.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.56 | -1.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.96 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS22 | 689.35 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.99 | -1.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||||
| EB INFINEON TL03 | 50.12 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 046.59 | -0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||||
| ORLEN | 320.00 | -0.90% | 91 570 | 286 | ||||||||||
| PRIMOCO UAV SE | 575.00 | -0.86% | 373 750 | 650 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
| EB EGB TL14 | 22.77 | -0.78% | 12 100 | 500 | ||||||||||
| EB MONETA TL05 | 17.10 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL18 | 959.65 | -0.61% | 0 | 0 | ||||||||||
| FIXED.ZONE | 193.00 | -0.52% | 9 650 | 50 | 200.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 102.50 | -0.49% | 397 396 | 38 | ||||||||||
| EB NG TS03 | 214.33 | -0.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.57 | -0.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.00 | -0.44% | 103 892 | 463 | 227.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 383.89 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | -0.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 63.43 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | -0.39% | 34 486 968 | 444 737 | 77.60 | -0.51% | 794 971 | 10 238 | ||||||
| KOMERČNÍ BANKA | 688.50 | -0.36% | 79 907 278 | 116 303 | 686.00 | -0.72% | 1 944 002 | 2 831 | ||||||
| EB EGB TL10 | 42.72 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||||
| PHOTON ENERGY | 66.50 | -0.30% | 511 914 | 7 717 | ||||||||||
| EB EGB TL5 | 50.72 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 887.93 | -0.27% | 0 | 0 | ||||||||||
| E.ON | 282.15 | -0.25% | 1 697 | 6 | ||||||||||
| EB MONET TL04 | 50.02 | -0.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 681.43 | -0.10% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 164.80 | -0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 96.26 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TS06 | 12.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
