Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Poehled kurzu cenných papíru - 9.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 37.51 | -6.71% | 39 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 966 479 | 1 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 177.18 | -3.01% | 350 | 2 | ||||||||||
| VOLKSWAGEN | 3 005.00 | +0.17% | 6 010 | 2 | ||||||||||
| EB S&P 500 TL03 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| EB MONET TL04 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| SAVARIN 0,00/26 | 84.00 | -1.87% | 252 000 | 6 | ||||||||||
| RWE | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
| EB SIL IC02 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| RBI | 433.70 | -0.50% | 4 773 | 11 | ||||||||||
| WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
| OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
| E4U | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
| GEN DIGITAL | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
| ATS | 529.00 | +0.38% | 28 550 | 54 | ||||||||||
| EMAN | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
| EB EGB TL14 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
| ORLEN | 392.65 | -0.52% | 40 875 | 104 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.01 | -1.32% | 1 468 584 | 140 | ||||||||||
| Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
| ATOMTRACE | 34.00 | -5.56% | 5 100 | 150 | ||||||||||
| EB CBK TL04 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
| EB CBK TL06 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
| JTPEG F.CZ 7,75/29 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.99 | +0.97% | 2 242 669 | 217 | ||||||||||
| TMR | 520.00 | +1.96% | 118 040 | 227 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
| HEUREKA 5,25/25 | 97.50 | -0.01% | 3 655 575 | 370 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.96% | 4 165 000 | 400 | ||||||||||
| EB LUFTHANSA TS05 | 44.98 | -2.17% | 23 000 | 500 | ||||||||||
| FOOTSHOP | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
| EB KOM TL13 | 27.38 | +0.37% | 19 463 | 705 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +0.58% | 723 130 | 841 | ||||||||||
| EB RBI TS02 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
| NOKIA CORP. | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 39.04 | +4.22% | 46 017 | 1 197 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -6.72% | 30 551 360 | 2 068 | 15 940.00 | +0.50% | 4 786 460 | 302 | ||||||
| EB INFINEON TS05 | 17.59 | -9.00% | 38 754 | 2 100 | ||||||||||
| VIG | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
| PHOTON ENERGY | 43.40 | 0.00% | 140 021 | 3 215 | ||||||||||
| CTP | 411.40 | -1.81% | 1 533 053 | 3 623 | ||||||||||
| KOFOLA CS | 273.00 | +0.37% | 1 527 609 | 5 598 | 274.00 | +0.36% | 167 894 | 614 | ||||||
| EB BASF TS01 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||||
| COLT CZ GROUP SE | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 10 018 | 7 476 | ||||||||||
| KARO LEATHER | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
| EB EURCZK TL11 | 5.09 | -12.24% | 98 670 | 16 500 | ||||||||||
| ERSTE GROUP BANK A | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
