Nejnižší kurz, Burza Praha dne 9.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
Poehled kurzu cenných papíru - 9.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 14.26 | +4.93% | 2 852 | 200 | 0.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 320 | 20 | +216.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
TESLA VACUUM | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
TECHNIA OSTRAVA | 20.29 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.30 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.70 | -4.95% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
UNIBETON | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 25.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TEREOS TTD | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
INVESTIK ROŽNOV | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROPRODUKT | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 31.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 32.00 | -4.98% | 6 848 | 214 | +11.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 34.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
VET.ASAN.ÚS.TIŠICE | 35.46 | +4.97% | 0 | 0 | 75.00 | +4.00% | 3 203 | 43 | ||||||
STAVOMAT CHEB | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €