Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 171.00 | +3.01% | 1 710 | 10 | 175.00 | +3.00% | 2 075 | 12 | ||||||
| SOLO | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| KOLORA SEMILY | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
| TEXTILANA | 40.50 | +4.97% | 1 823 | 45 | +8.10% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
| BOPO | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
| PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
| MICHELSKÉ PEKÁRNY | 198.55 | -5.00% | 2 184 | 11 | -9.58% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
| KRYTINA ŠLAPANICE | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| KOVOHUTĚ POVRLY | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.99 | -1.42% | 2 400 | 15 | 154.90 | +5.37% | 8 365 | 54 | ||||||
| TRANSPORTA CHRUDIM | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| MOTORPAL | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| IPS KARLOVY VARY | 136.77 | +0.53% | 2 735 | 20 | +3.26% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.17 | +4.97% | 2 879 | 110 | 26.00 | 0.00% | 260 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 48.60 | +0.20% | 2 916 | 60 | +4.52% | 0 | ||||||||
| ALMET | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
| ČKD KUTNÁ HORA | 47.00 | -4.81% | 3 196 | 68 | 41.00 | -4.97% | 1 454 | 34 | ||||||
| SPOJENÉ KARTÁČOVNY | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
| PORCEL.MANUFAKTURA | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
| TIBA | 19.30 | -4.97% | 3 551 | 184 | 20.00 | -1.18% | 20 000 | 1 000 | ||||||
| GEOINDUSTRIA | 46.10 | 0.00% | 3 596 | 78 | -2.12% | 0 | ||||||||
| SVIT ZLÍN | 47.50 | -5.00% | 3 705 | 78 | 42.00 | -0.95% | 9 864 | 216 | ||||||
| JABLONEX | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 198.30 | +1.64% | 3 966 | 20 | +5.65% | 0 | ||||||||
| SELLIER & BELLOT | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 86.23 | +4.99% | 4 312 | 50 | -2.64% | 0 | ||||||||
| NKT CABLES | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| LANAREST BRNO | 19.00 | -5.00% | 4 370 | 230 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| KOVOSVIT | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 221.00 | +2.31% | 4 641 | 21 | 217.70 | +0.27% | 7 705 | 36 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
| ZEM. TECHNIKA | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
| RADEGAST PF | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| FAGRON | 89.10 | -4.29% | 4 990 | 56 | 101.00 | -1.02% | 2 323 | 23 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
| JITONA | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
| OBAL ROZKOŠ | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| KOVOHUTĚ ROKYCANY | 55.48 | -5.00% | 5 548 | 100 | +1.05% | 0 | ||||||||
| LATER CHRUDIM | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| COOP 94 PFU | 2.11 | +0.47% | 5 908 | 2 800 | -14.81% | 0 | ||||||||
| ČMD | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
| CEMENT BOHEMIA PHA | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| RUBENA | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| OSTROJ | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
