Nejnižší kurz, Burza Praha dne 9.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 2.00 | -6.25% | 885 | 490 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 1.40 | -30.00% | 280 | 200 | ||||||
| COOP 94 PFU | 2.11 | +0.47% | 5 908 | 2 800 | -14.81% | 0 | ||||||||
| TUZEX PRAHA | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
| CHRONOTECHNA | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
| APOLLÓN HOLDING | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
| AGROBANKA PRAHA | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
| ZVU | 14.89 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 17.00 | +7.59% | 1 700 | 100 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 0 | 0 | 17.00 | +2.84% | 1 700 | 100 | ||||||
| ELITE | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| ŽOSKA | 17.12 | -4.99% | 0 | 0 | 22.00 | -1.47% | 594 | 27 | ||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ŠKODA DIESEL | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
| LANAREST BRNO | 19.00 | -5.00% | 4 370 | 230 | 0.00% | 0 | ||||||||
| TIBA | 19.30 | -4.97% | 3 551 | 184 | 20.00 | -1.18% | 20 000 | 1 000 | ||||||
| MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 20.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
| JIHLAVAN | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.69 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| TRANZA | 22.75 | -4.97% | 3 413 | 150 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
| KOVOHUTĚ POVRLY | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 562 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
| ROMO FULNEK | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 25.73 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.17 | +4.97% | 2 879 | 110 | 26.00 | 0.00% | 260 | 10 | ||||||
| ZPA JINONICE | 26.18 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
| KOVONA KARVINÁ | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 26.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | -4.98% | 0 | 0 | -7.85% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
| PLOMA | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | +58.21% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
