Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| Poehled kurzu cenných papíru - 9.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 29.35 | +12.67% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.35 | +7.17% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 126.65 | +6.29% | 0 | 0 | ||||||||||
| CETV | 415.00 | +5.33% | 50 661 276 | 124 785 | 407.80 | +3.24% | 3 526 929 | 8 685 | ||||||
| CPI FIM | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
| CEZ TL 500 | 42.89 | +4.89% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.51 | +3.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | +3.92% | 0 | 0 | ||||||||||
| UNIPETROL | 121.50 | +3.85% | 19 109 187 | 160 043 | 120.00 | +2.74% | 2 239 836 | 18 705 | ||||||
| PFNONWOVENS | 370.00 | +3.70% | 6 853 974 | 18 667 | 372.50 | +3.99% | 194 440 | 528 | ||||||
| VIG | 799.00 | +3.35% | 4 186 662 | 5 255 | 797.60 | +3.16% | 114 934 | 145 | ||||||
| CEZ TL 340 | 586.00 | +3.33% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.55 | +2.84% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 38.40 | +2.70% | 0 | 0 | ||||||||||
| PX TL 500 | 46.35 | +2.68% | 273 600 | 6 000 | ||||||||||
| ČEZ | 900.00 | +2.62% | 291 255 765 | 327 234 | 891.00 | +1.15% | 2 467 130 | 2 777 | ||||||
| PX TL 450 | 514.10 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
| ERBA FUT JUN09 | 539.10 | +2.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.50 | +2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 253.00 | +1.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.70 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | +1.68% | 166 914 353 | 397 122 | 423.00 | +2.17% | 4 285 499 | 10 190 | ||||||
| NWN | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
| NWR | 93.90 | +1.62% | 89 281 048 | 970 688 | 93.50 | +0.21% | 3 970 871 | 42 952 | ||||||
| CECEXT | 240.70 | +1.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 350.00 | +1.60% | 5 416 180 | 859 | 6 240.00 | +0.65% | 757 290 | 122 | ||||||
| PX BONUS 114+ | 57.55 | +1.59% | 0 | 0 | ||||||||||
| CTX | 387.40 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 61.20 | +1.41% | 0 | 0 | ||||||||||
| NWR TL 50 | 438.60 | +1.34% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 543.60 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 850.00 | +0.96% | 173 687 783 | 61 308 | 2 818.10 | +0.57% | 2 877 912 | 1 017 | ||||||
| ECM | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
| PX FUT SEP09 | 938.90 | +0.84% | 92 460 | 1 | ||||||||||
| GOLD TURBO LONG | 706.50 | +0.81% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 157.00 | +0.59% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 127 CAP | 111.75 | +0.54% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 934.20 | +0.51% | 466 100 | 5 | ||||||||||
| BRENT TL | 78.90 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.70 | +0.31% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||||
| GOLD SHARK GAR CZK | 97.23 | +0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.12 | +0.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 903.60 | +0.22% | 0 | 0 | ||||||||||
| KB TL 1300 | 154.90 | +0.19% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.80 | +0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.00 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.03 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
