Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| Poehled kurzu cenných papíru - 9.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 15.55 | +13.09% | 32 000 | 2 000 | ||||||||||
| CEETX TL 1200 | 27.95 | +12.47% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 166.13 | +8.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| ROTX TL 3700 | 722.00 | +5.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.20 | +5.26% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | +3.69% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 81.49 | +3.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| ERSTE TL 6,5 | 51.40 | +2.80% | 0 | 0 | ||||||||||
| SETX TL 850 | 62.55 | +2.79% | 0 | 0 | ||||||||||
| NWN | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
| NWR | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
| AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
| CEETX TL 800 | 133.61 | +2.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 672.00 | +2.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
| EUROPA BONUS CZK | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 653.50 | +1.52% | 0 | 0 | ||||||||||
| VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
| TOP ČESKÝ BON CZ | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
| BRENT CRUDE OIL | 78.40 | +1.42% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 359.60 | +1.27% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.00 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.62 | +1.23% | 0 | 0 | ||||||||||
| CPI FIM | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
| RDX | 362.00 | +1.06% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
| PX TL 450 | 665.90 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.40 | +0.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.50 | +0.70% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 75.50 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.10 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | ||||||
| CHINA BONUS III | 2 041.00 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.80 | +0.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.30 | +0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 317.60 | +0.41% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
| CECE TEL TL 540 | 88.90 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 291.90 | +0.24% | 136 800 | 475 | ||||||||||
| BONUS GARANT CZK | 102.24 | +0.24% | 0 | 0 | ||||||||||
| CTX | 451.10 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.10 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
| KB DISC 2900 CAP | 287.90 | +0.17% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.00 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.54 | +0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.93 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 189.10 | +0.05% | 17 908 215 | 94 276 | 189.40 | +1.28% | 317 524 | 1 674 | ||||||
| PX BONUS 127 CAP | 121.45 | +0.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.41 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
