Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2015 12.6.2015 11.6.2015 10.6.2015 9.6.2015 |
| Poehled kurzu cenných papíru - 9.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 68.75 | -18.64% | 0 | 0 | ||||||||||
| EB DAX TL9 | 694.00 | -7.22% | 5 109 | 7 | ||||||||||
| EB DAX TL8 | 902.40 | -5.71% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.52 | -4.54% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | -3.81% | 94 500 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 706.00 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 123.00 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
| BRENT TS 151,07 | 196.45 | -2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.50 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 360.00 | -2.58% | 0 | 0 | ||||||||||
| FORTUNA | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
| VIG | 894.10 | -2.35% | 24 862 505 | 27 644 | 904.60 | -1.71% | 1 173 925 | 1 299 | ||||||
| EB GLD TS6 | 668.20 | -1.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
| DAX INDEX LONG | 2 989.00 | -1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.30 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.55 | -1.63% | 0 | 0 | ||||||||||
| ČEZ | 597.20 | -1.60% | 356 345 857 | 592 477 | 600.00 | -1.32% | 21 751 040 | 36 037 | ||||||
| EB GLD TS7 | 903.60 | -1.57% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.60 | -1.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.40 | -1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | -1.17% | 1 313 978 | 8 196 | 161.80 | +0.56% | 16 180 | 100 | ||||||
| CEETX INDEX LONG | 339.30 | -0.82% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.60 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.35 | -0.76% | 0 | 0 | ||||||||||
| CTX | 359.40 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.00 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | -0.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.59% | 114 479 556 | 166 157 | 693.20 | -0.52% | 2 610 135 | 3 810 | ||||||
| CECEXT | 292.50 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 444.00 | -0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.70 | -0.45% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
| PHILIP MORRIS ČR A | 10 777.00 | -0.20% | 19 570 155 | 1 824 | 10 765.00 | -0.45% | 982 181 | 92 | ||||||
| EB WTI BC5 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| CETIN | 172.50 | -0.17% | 47 820 599 | 277 268 | 171.80 | +1.05% | 337 519 | 1 970 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 039 667 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
