Nejnižší kurz, Burza Praha dne 9.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| Přehled kurzů cenných papírů - 9.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | -14.28% | 1 680 | 2 800 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.56 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| EB O2 TL02 | 9.77 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.24 | +3.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.66 | +7.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 13.00 | +40.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.51 | -9.57% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.93 | +6.08% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.06 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.43 | +7.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.88 | -7.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| EB USDCZK TL08 | 20.71 | -1.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.94 | -7.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.46 | -1.60% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.80 | -7.23% | 19 800 | 900 | ||||||||||
| EB OMV TS04 | 23.26 | +21.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.89 | -0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.83 | +3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.99 | -1.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.38 | +7.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.42 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.53 | -1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | +6.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.07 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.47 | +18.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.12 | -1.15% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.28 | -6.07% | 4 275 | 150 | ||||||||||
| EB EGB TL5 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| EB USDCZK TS14 | 32.56 | +0.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.91 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
| EB RBI TS02 | 39.03 | +3.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -2.44% | 230 140 | 5 741 | ||||||||||
| EB OMV TL03 | 40.27 | -8.99% | 177 818 | 4 360 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 43.91 | +5.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.57 | +3.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 45.87 | +6.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 53.21 | +7.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.29 | -6.44% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 | ||||||
| EB BMW TL03 | 58.85 | -6.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.94 | -5.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 60.41 | +6.69% | 0 | 0 | ||||||||||
| EB OMV TS03 | 68.56 | +6.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.49 | +10.81% | 0 | 0 | ||||||||||
| STOCK | 75.10 | +0.40% | 6 491 926 | 86 397 | 74.50 | +0.67% | 813 138 | 10 905 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
