Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
Poehled kurzu cenných papíru - 9.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJPLAST | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
TECHNOCOM | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | -2.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 25.00 | +3.09% | 250 | 10 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
DRŮBEŽ.ZÁVOD | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
TECHNOMAX | 22.00 | 0.00% | 352 | 16 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.00 | +3.51% | 375 | 15 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
PS PARDUBICE | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||||
DRŮBEŽ.POD.LIBUŠ | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
RYBÁŘSTVÍ TÁBOR | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
VELAMOS SOBOTÍN | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 612 | 18 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
ČKD KOMPRESORY | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
MLÉKÁRNA KLATOVY | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
DMP | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
KOVOHUTĚ POVRLY | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
VÍNO BZENEC | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 800 | 5 | 137.70 | -5.00% | 826 | 6 | ||||||
ČESKÉ DŘEV.ZÁVODY | 55.00 | -0.43% | 825 | 15 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 178.00 | 0.00% | 890 | 5 | -1.00% | 0 | 0 | |||||||
MORAVIA GLASS | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
MASNA BRNO | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
JABLONEX | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 26.53 | -4.97% | 1 247 | 47 | 26.10 | -6.00% | 1 018 | 39 | ||||||
ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
BIVOJ OPAVA | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
TIF INVEST PLZEŇ | 63.05 | -4.58% | 1 261 | 20 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 337.00 | +0.29% | 1 348 | 4 | 350.00 | -2.00% | 4 130 | 12 | ||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
TESLA STRAŠNICE | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
MORSLEZS. PIVOVARY | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||||
KOVO CHEB | 59.19 | -4.96% | 1 480 | 25 | 0.00% | 0 | 0 | |||||||
VINIUM | 185.00 | 0.00% | 1 480 | 8 | 171.00 | -5.00% | 1 026 | 6 | ||||||
OTAVAN TŘEBOŇ | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 107.00 | +1.90% | 1 498 | 14 | 109.90 | 0.00% | 8 719 | 80 | ||||||
IF AB-UNIFOND | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
ELITE | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
AMYLON | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
GUMOKOV | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
HEDVA | 54.00 | -0.03% | 1 836 | 34 | 55.30 | 0.00% | 2 478 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €