Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
Poehled kurzu cenných papíru - 9.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 130.00 | 0.00% | 520 | 4 | 119.30 | 0.00% | 119 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
TERCO TELČ NÁBYTEK | 282.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
ČESKOMOR.VYBER.PF | 2 253.00 | +10.00% | 2 253 | 1 | ||||||||||
CS TRADING | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
FAVORIT ROKYCANY | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
SANATORIUM MŠENÉ | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
PRIVAT | 123.00 | 0.00% | 123 | 1 | ||||||||||
HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -3.00% | 951 | 1 | ||||||
STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
LACRUM BRNO | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
SELGEN | 961.00 | +0.10% | 14 415 | 15 | 925.00 | -1.00% | 925 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
IPS KARLOVY VARY | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 490 | 1 | ||||||
SEVT | 1 200.00 | +3.44% | 6 000 | 5 | 1 115.00 | +6.00% | 1 115 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 428.00 | -0.08% | 60 700 | 25 | 2 274.50 | -5.00% | 2 275 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
LANEX | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 71.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
INFUSIA | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
JUTA | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
SPOJPROJEKT PRAHA | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 565.00 | -1.00% | 3 130 | 2 | ||||||
UP BUČOVICE | 53.00 | +3.00% | 106 | 2 | ||||||||||
ČOKOLÁDOVNY | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
PHILIP MORRIS ČR A | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
BOHEMIA SEKT | 3 010.00 | 0.00% | 0 | 0 | 2 910.00 | -2.00% | 5 820 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 258.00 | -4.79% | 0 | 0 | 271.00 | 0.00% | 542 | 2 | ||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
NAREX ČESKÁ LÍPA | 166.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
SLADOVNA HODONICE | 300.00 | -4.76% | 0 | 0 | 275.00 | -6.00% | 550 | 2 | ||||||
OBCHODNÍ SLADOVNY | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
DENTAL | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
ZAT | 140.00 | 0.00% | 280 | 2 | ||||||||||
OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
SKLÁRNY KAVALIER | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 366 | 2 | ||||||
PLOMA | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
ORPA | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
MASOKOMB.KLATOVY | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
PRAMEN PHA-Č.DVŮR | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
METAZ | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
SPOFA | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 172 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 178.40 | +2.00% | 535 | 3 | ||||||
HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | 282.00 | +10.00% | 846 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €