Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| Poehled kurzu cenných papíru - 9.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 55.10 | -5.00% | 1 598 | 29 | +7.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
| TRANSAKTA | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| IF OBCHODU | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
| ČSAD OSTRAVA | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
| AVIA | 209.00 | -5.00% | 88 407 | 423 | 212.00 | -5.00% | 41 728 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| ZZN KOLÍN | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
| JITKA JINDŘ.HRADEC | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
| NEMOHOLD | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| ENERG. STROJ. BRNO | 109.25 | -5.00% | 2 841 | 26 | -2.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
| FIRN | 126.35 | -5.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 106.40 | -5.00% | 21 599 | 203 | +6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
| HMZ | 109.25 | -5.00% | 3 168 | 29 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| LATER CHRUDIM | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SPOLANA | 380.00 | -5.00% | 0 | 0 | 345.00 | -4.00% | 22 820 | 62 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 895.00 | -5.00% | 0 | 0 | 3 772.20 | -3.00% | 22 633 | 6 | ||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 17.60 | -3.00% | 1 162 | 66 | ||||||
| PRECIOSA-LUSTRY | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| FEZKO SERVIS | 187.72 | -5.00% | 37 544 | 200 | -9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
| PIVOVAR V.POPOVICE | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| MASOSPOL PÍSNICE | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
| ŠKROBÁRNA BRNO | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| ŠMERAL BRNO | 103.55 | -5.00% | 0 | 0 | 100.20 | 0.00% | 4 910 | 49 | ||||||
| ZELENINA BRNO | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| METALŠROT TLUMAČOV | 122.55 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNEX | 142.50 | -5.00% | 9 405 | 66 | +2.00% | 0 | 0 | |||||||
| AGS JIČÍN | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 117.63 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 64.23 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 193 | 20 | ||||||
| AGRO-TEX | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| TIBA | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.59 | -4.99% | 0 | 0 | 38.00 | -7.00% | 5 922 | 156 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.62 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 154.39 | -4.99% | 9 881 | 64 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| PIVOVAR RADEGAST | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| MASNA STUDENÁ | 138.96 | -4.99% | 0 | 0 | 141.20 | -3.00% | 937 | 7 | ||||||
| ČNIMF | 156.06 | -4.99% | 1 248 | 8 | ||||||||||
| ZEZANA BRNO | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
| ČESKÝ HOLDING | 189.53 | -4.99% | 0 | 0 | 200.50 | -5.00% | 47 605 | 250 | ||||||
| ORLIČAN CHOCEŇ | 38.81 | -4.99% | 0 | 0 | ||||||||||
| GEOFYZIKA | 151.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 98.81 | -4.99% | 0 | 0 | 99.20 | -7.00% | 12 568 | 125 | ||||||
| KRUŠNOHORSKÉ LESY | 84.49 | -4.99% | 0 | 0 | 80.00 | -6.00% | 13 290 | 160 | ||||||
| JIHLAVSKÉ DZ | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
