Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPROGEN | 30.30 | +9.78% | 0 | 0 | ||||||||||
| TUSCULUM | 77.40 | +9.78% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| SAMKA | 37.10 | +9.76% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 37.20 | +9.73% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 30.50 | +9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 192.00 | +9.71% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 17.00 | +9.67% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 118.50 | +9.62% | 237 | 2 | ||||||||||
| SALMA | 5.70 | +9.61% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 16.00 | +9.58% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 13.80 | +9.52% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 219.00 | +9.50% | 13 390 | 66 | ||||||||||
| NATURAMYL | 13.90 | +9.44% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 39.70 | +9.36% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 139.90 | +9.29% | 0 | 0 | ||||||
| TONASO | 25.30 | +9.05% | 304 | 12 | ||||||||||
| EKOS | 8.60 | +8.86% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
| OMNIPOL | 108.10 | +8.10% | 17 780 | 172 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| PRIMONA | 25.00 | +7.75% | 0 | 0 | ||||||||||
| STAPO | 2.80 | +7.69% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 71.00 | +7.57% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
| LESY FRÝDEK-MÍSTEK | 30.00 | +7.14% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 309.30 | +7.02% | 83 982 | 274 | ||||||||||
| ARCELORMITTAL | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
| COLORLAK | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
| CEMBRIT MORAVIA | 226.60 | +6.63% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 272.00 | +0.36% | 1 013 451 | 3 718 | 272.10 | +6.62% | 245 944 | 908 | ||||||
| SFINX | 51.00 | +6.47% | 2 652 | 52 | ||||||||||
| THEMOS | 898.00 | +6.05% | 17 660 | 20 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
| RAAB KARCH.STAVIVA | 41.20 | +5.64% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 30.10 | +5.61% | 0 | 0 | ||||||||||
| OKD | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
| DEZA | 360.00 | +2.56% | 527 450 | 1 456 | 379.90 | +5.55% | 45 800 | 127 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 56.00 | +5.46% | 0 | 0 | ||||||||||
| UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 438.10 | +5.38% | 0 | 0 | ||||||
| BRISK TÁBOR | 115.10 | +5.30% | 460 | 4 | ||||||||||
| PREFA PRAHA | 134.00 | +5.26% | 3 216 | 24 | ||||||||||
| CIDEM HRANICE | 38.00 | +5.26% | 1 907 | 51 | ||||||||||
| SIL.STAVITEL. PHA | 444.40 | +5.25% | 6 666 | 15 | ||||||||||
| SEVAC | 100.10 | +5.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 40.10 | +5.24% | 762 | 19 | ||||||||||
| VOJENSKÉ STAV.PHA | 12.20 | +5.17% | 0 | 0 | ||||||||||
| METRA BLANSKO | 26.40 | +5.17% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 55.30 | +5.13% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 43.00 | +5.13% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 83.20 | +0.24% | 89 024 | 1 070 | 82.80 | +5.07% | 198 275 | 2 389 | ||||||
| SPOFA | 89.57 | +4.99% | 0 | 0 | 85.10 | +5.06% | 0 | 0 | ||||||
| PIVOV.LOUNY | 72.80 | +5.05% | 146 | 2 | ||||||||||
| TRAMO | 31.50 | +5.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 273.00 | +5.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 52.50 | +5.00% | 315 | 6 | ||||||||||
| ČKD SLUŽBY | 208.20 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
