Největší počet převedených cenných papírů, RM Systém dne 9.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.40 | +0.53% | 84 722 974 | 1 296 001 | 64.50 | -0.76% | 2 947 355 | 44 148 | ||||||
| ČEZ | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 450.10 | -5.28% | 6 571 160 | 13 549 | ||||||
| ZPA NOVÁ PAKA | 58.00 | 0.00% | 696 000 | 12 000 | ||||||||||
| RIF | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +3.27% | 55 350 | 8 771 | ||||||
| HARVARD.PRŮM.HOLD. | 182.00 | -0.16% | 1 499 597 | 8 244 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 20.90 | +10.00% | 125 720 | 6 347 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | +1.05% | 49 072 | 800 | 58.00 | +0.69% | 328 630 | 5 680 | ||||||
| VÍTKOVICE | 48.00 | -0.60% | 155 974 | 3 093 | 45.70 | -7.86% | 245 182 | 5 001 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 41 720 000 | 4 000 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -6.95% | 371 974 | 3 758 | ||||||||||
| SPOLANA | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 11.40 | -1.72% | 40 127 | 3 496 | ||||||
| IP BANKA | 92.00 | +1.32% | 40 480 | 440 | 89.80 | +0.44% | 263 197 | 2 923 | ||||||
| ČESKÁ SPOŘITELNA | 175.54 | +2.81% | 24 211 497 | 140 510 | 172.40 | +4.61% | 481 190 | 2 789 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.50 | -0.60% | 44 730 | 2 549 | ||||||
| KOMERČNÍ BANKA | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
| SPIF VŠEOBECNÝ | 83.20 | +0.24% | 89 024 | 1 070 | 82.80 | +5.07% | 198 275 | 2 389 | ||||||
| P.I.F. | 700.00 | 0.00% | 1 111 600 | 1 588 | 700.00 | +0.70% | 1 581 130 | 2 266 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | -6.54% | 54 465 | 1 799 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +0.19% | 533 591 | 724 | 735.10 | -0.01% | 1 107 361 | 1 500 | ||||||
| PF IKS KB PLUS | 254.10 | +0.79% | 346 065 | 1 377 | 249.50 | -0.99% | 343 841 | 1 375 | ||||||
| ZLATÝ IF KVANTO | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| ČKD PRAHA HOLDING | 50.60 | +1.20% | 102 364 | 2 023 | 50.00 | +0.60% | 61 090 | 1 207 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
| ZLATÝ UPF | 94.40 | -0.10% | 114 942 | 1 194 | ||||||||||
| VÝBĚROVÝ IPF | 171.10 | -0.52% | 199 982 | 1 163 | ||||||||||
| O2 C.R. | 565.30 | +0.47% | 118 653 367 | 209 650 | 561.40 | -0.83% | 556 936 | 980 | ||||||
| SPIF VÝNOSOVÝ | 272.00 | +0.36% | 1 013 451 | 3 718 | 272.10 | +6.62% | 245 944 | 908 | ||||||
| COLORLAK | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 11 184 | 820 | ||||||
| DKF HOLDING | 13.70 | +0.73% | 10 989 | 794 | ||||||||||
| ZPS ZLÍN | 108.00 | -0.91% | 200 250 | 1 850 | 107.00 | -1.83% | 82 813 | 783 | ||||||
| IPS SKANSKA | 138.19 | -1.39% | 1 018 035 | 7 345 | 136.20 | -3.40% | 103 853 | 749 | ||||||
| METROSTAV | 145.40 | +1.67% | 29 070 | 200 | 143.00 | +2.14% | 100 761 | 718 | ||||||
| GUMÁRNY ZUBŘÍ | 110.00 | 0.00% | 68 780 | 636 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 30.00 | 0.00% | 18 660 | 622 | ||||||||||
| JITEX PÍSEK | 45.10 | -6.43% | 29 956 | 612 | ||||||||||
| 1.IF ŽIVNOBANKA | 591.00 | -1.50% | 88 650 | 150 | 595.80 | +1.65% | 325 061 | 551 | ||||||
| TRANSPORTA CHRUDIM | 7.88 | +4.92% | 0 | 0 | 11.00 | +1.85% | 5 500 | 500 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | -7.65% | 18 215 | 483 | ||||||||||
| ČS.PLAVBA LABSKÁ | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 13.80 | +4.54% | 6 095 | 455 | ||||||
| II.EPIC HOLDING | 140.20 | -0.35% | 63 150 | 450 | ||||||||||
| BVV INVEST IS | 84.90 | +1.92% | 37 690 | 450 | ||||||||||
| AGB IF II | 260.00 | +2.24% | 115 296 | 447 | ||||||||||
| SG - INDUSTRY | 41.51 | +0.26% | 1 245 | 30 | 44.10 | -2.00% | 19 827 | 445 | ||||||
| ŽĎAS | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
| IF SKPM | 89.90 | +4.17% | 36 466 | 430 | ||||||||||
| VINOFRUKT DUNAJOV. | 42.00 | 0.00% | 16 884 | 402 | ||||||||||
| PROSPERITA IF | 435.00 | +1.16% | 304 500 | 700 | 420.10 | +0.47% | 162 896 | 389 | ||||||
| ALPHA-EFFECT | 1 169.00 | +1.44% | 436 861 | 377 | ||||||||||
| AKRO OPF GLOBAL. | 69.00 | +0.29% | 25 590 | 371 | ||||||||||
| PPF INVEST.HOLDING | 316.50 | +0.44% | 19 940 | 63 | 316.00 | +1.90% | 115 020 | 367 | ||||||
| AVIA | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.20 | -0.29% | 23 324 | 348 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 350 000 | 335 | ||||||
| ŠKODA | 149.00 | 0.00% | 0 | 0 | 147.00 | +0.47% | 47 314 | 318 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
