Největší objemy, Burza Praha dne 9.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 9.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 947.50 | -2.47% | 271 911 811 | 286 067 | 946.10 | -2.38% | 3 510 365 | 3 695 | ||||||
| O2 C.R. | 371.30 | -1.85% | 111 565 085 | 306 473 | 365.10 | -2.37% | 1 518 551 | 4 147 | ||||||
| ČESKÁ SPOŘITELNA | 254.60 | -5.00% | 56 159 899 | 216 697 | 256.40 | -2.87% | 122 132 | 466 | ||||||
| ČEZ | 86.74 | 0.00% | 54 628 141 | 630 596 | 86.80 | -1.36% | 289 666 | 3 334 | ||||||
| PHILIP MORRIS ČR A | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
| ČESKÉ RADIOKOMUN. | 473.00 | -4.36% | 28 225 455 | 59 263 | 480.00 | -3.98% | 245 267 | 511 | ||||||
| UNIPETROL | 56.48 | -0.72% | 12 407 426 | 220 478 | 56.30 | -1.40% | 198 049 | 3 484 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.77% | 102 340 | 160 | 630.00 | -1.25% | 135 117 | 217 | ||||||
| P.I.F. | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 28 400 | 20 | 1 350.00 | -3.70% | 181 231 | 133 | ||||||
| ARCELORMITTAL | 43.00 | +4.87% | 25 800 | 600 | 37.30 | -0.26% | 1 768 | 46 | ||||||
| IPS SKANSKA | 171.48 | -9.74% | 17 148 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
| ALIACHEM | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
| ČKD PRAHA HOLDING | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| KABLO ELEKTRO | 1 112.00 | -4.79% | 3 336 | 3 | 1 252.00 | +0.84% | 3 756 | 3 | ||||||
| BANKOVNÍ HOLDING | 42.75 | -5.00% | 214 | 5 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 663.00 | +0.30% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.50 | +2.94% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 090.00 | -0.91% | 30 470 | 28 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 0 | 0 | 543.30 | -1.21% | 796 691 | 1 451 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 745.00 | -4.79% | 52 150 | 70 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 89 250 | 275 | ||||||
| EUROVIA CS | 620.00 | 0.00% | 0 | 0 | 590.00 | +3.50% | 0 | 0 | ||||||
| ETA | 290.80 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 282.20 | -5.96% | 2 822 | 10 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | 0.00% | 13 453 | 162 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 301.60 | -0.46% | 3 623 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| AVIA | 26.79 | -5.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
