Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Poehled kurzu cenných papíru - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.94 | -15.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.93 | -12.97% | 0 | 0 | ||||||||||
| EB DAX TS12 | 519.92 | -10.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.21 | -10.30% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.51 | -9.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.59 | -8.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.11 | -7.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | -6.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 094.09 | -5.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.04 | -5.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
| EB GLD TS7 | 426.06 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 319.76 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL14 | 412.73 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 903.33 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 097.59 | -1.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.83 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 795.73 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 911.87 | -1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 624.31 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.62 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.14 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 381.32 | -1.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 355.40 | -1.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 768.55 | -1.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| EB OMV TL01 | 55.70 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
| EB EGB TL7 | 48.90 | -1.25% | 0 | 0 | ||||||||||
| CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
| EB EGB TL5 | 57.18 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.40 | -1.05% | 80 220 292 | 88 609 | 910.00 | 0.00% | 1 109 960 | 1 220 | ||||||
| EPH 3,50/20 | 101.50 | -0.98% | 101 811 | 100 | ||||||||||
| VIG | 600.50 | -0.91% | 8 201 591 | 13 644 | 607.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 1 044.44 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.50 | -0.79% | 152 990 249 | 162 284 | 949.50 | +0.16% | 473 926 | 499 | ||||||
| MONETA MONEY BANK | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
| EB EGB TS09 | 34.78 | -0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||||
| JTSEC 6,25/18 | 100.25 | -0.25% | 3 048 646 | 1 | ||||||||||
| EB UNIP TL01 | 24.73 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
