Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Poehled kurzu cenných papíru - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
| EB DAI TL01 | 20.08 | +34.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 14.52 | +23.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +22.23% | 177 585 | 7 657 | ||||||||||
| EB VOW TL02 | 77.09 | +21.71% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
| EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| EB RBI TL01 | 28.41 | +15.35% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.22 | +11.59% | 0 | 0 | ||||||||||
| EB DAX TL12 | 509.05 | +11.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.31 | +9.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.43 | +8.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.94 | +8.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.11 | +7.98% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.96 | +6.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.75 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 096.46 | +4.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.63 | +4.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.06 | +3.79% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.05 | +3.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.01 | +3.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.84 | +3.14% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | +2.91% | 290 555 671 | 518 026 | 563.00 | +2.55% | 15 183 166 | 27 190 | ||||||
| ORLEN | 501.00 | +2.87% | 53 607 | 107 | ||||||||||
| EB NTX TL01 | 125.52 | +2.84% | 0 | 0 | ||||||||||
| AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
| O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
| E4U | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
| EB LHA TL01 | 28.92 | +1.83% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 950.67 | +1.22% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 970.99 | +0.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.96 | +0.76% | 8 355 | 1 050 | ||||||||||
| TMR | 710.00 | +0.71% | 28 400 | 40 | ||||||||||
| EB VIG TL02 | 28.83 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||||
| RCB BZ CTXL 1650 | 1 494.15 | +0.48% | 0 | 0 | ||||||||||
| E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
