Nejnižší kurz, Burza Praha dne 9.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| Poehled kurzu cenných papíru - 9.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.84 | -14.86% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.92 | -15.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.69 | +62.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.36 | -11.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.23 | +10.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.35 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.69 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.01 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.37 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.30 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
| EB RBI TS03 | 13.23 | +11.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.98 | -5.09% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.74 | -1.01% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.01 | +35.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.02 | +6.83% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.20 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.24 | -4.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.34 | -3.28% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.57 | +6.06% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.91 | -1.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.90 | +3.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
| EB CBK TS03 | 20.29 | +3.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.38 | -3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.06 | +3.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.39 | +0.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.04 | +0.83% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
| EB MONET TL01 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.54 | -2.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.74 | -9.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.96 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.33 | +3.34% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.37 | +11.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.68 | +8.46% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.83 | -10.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.65 | +4.28% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 35.61 | -11.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
| EB RWE TL01 | 39.74 | +2.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.09 | +1.54% | 0 | 0 | ||||||||||
| EB SIL TS08 | 44.40 | -0.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.85 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.45 | -1.92% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
