Největší počet převedených cenných papírů, Burza Praha dne 9.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
Poehled kurzu cenných papíru - 9.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 101.13 | +0.11% | 4 778 373 | 4 700 000 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.13% | 37 670 070 | 490 586 | 76.70 | -0.13% | 292 739 | 3 822 | ||||||
ČEZ | 518.00 | -0.58% | 175 301 824 | 338 207 | 518.50 | -0.48% | 3 639 982 | 7 024 | ||||||
STOCK | 63.60 | -1.09% | 6 745 762 | 107 726 | 63.10 | -2.01% | 179 959 | 2 843 | ||||||
KOMERČNÍ BANKA | 891.00 | -0.22% | 32 842 927 | 36 951 | 893.00 | -0.56% | 52 751 | 59 | ||||||
ERSTE GROUP BANK A | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
CETV | 97.20 | -0.31% | 2 479 224 | 25 562 | 96.50 | -0.62% | 77 300 | 800 | ||||||
O2 C.R. | 218.50 | 0.00% | 5 519 471 | 25 158 | 220.50 | 0.00% | 567 705 | 2 579 | ||||||
AVAST | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
KOFOLA CS | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||||
VIG | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
JTRE FIN.3 0,00/24 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 7 830 700 | 778 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 6 158 900 | 600 | ||||||||||
EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
TOMA | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
PFNONWOVENS | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 20 108 794 | 402 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 3 843 071 | 378 | ||||||||||
PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 4 396 180 | 325 | 13 560.00 | -0.15% | 677 720 | 50 | ||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 061 250 | 200 | ||||||||||
TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 269 500 | 85 | ||||||||||
EPH 3,50/20 | 101.25 | -0.03% | 50 781 | 50 | ||||||||||
NOKIA CORP. | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
MOL | 240.00 | -0.83% | 3 120 | 13 | ||||||||||
JTSEC 5,00/23 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
J&T BK II 9% PERP | 107.99 | -0.01% | 539 950 | 5 | ||||||||||
PSG 5,25/23 | 104.49 | 0.00% | 52 325 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
SKANSKA | 418.50 | +0.84% | 837 | 2 | ||||||||||
VOLKSWAGEN | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 854 | 1 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 962.27 | +3.64% | 0 | 0 | ||||||||||
EB DAX TS12 | 414.63 | +8.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 001.64 | -3.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 862.08 | -3.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.68 | +4.37% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.98 | -5.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | -2.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €