Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
Poehled kurzu cenných papíru - 9.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL02 | 3.92 | -15.88% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.84 | -14.86% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.70 | -14.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
EB GBPCZK TL04 | 6.36 | -11.91% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 35.61 | -11.68% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.83 | -10.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.74 | -9.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
EB VOW TL02 | 89.98 | -6.69% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
EB CEZ TL10 | 13.98 | -5.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 559.50 | -4.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.24 | -4.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.38 | -3.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 862.08 | -3.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.34 | -3.28% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.37 | -3.26% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.33 | -3.23% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.10 | -3.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 001.64 | -3.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.01 | -2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -2.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.85 | -2.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
EB MONET TS01 | 8.69 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | -2.22% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 013.11 | -2.06% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 985.81 | -1.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.45 | -1.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.91 | -1.85% | 0 | 0 | ||||||||||
EB BMW BC04 | 940.30 | -1.74% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 034.96 | -1.67% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 55.85 | -1.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
RCB BZ KOMB 1100 | 885.85 | -1.23% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 754.90 | -1.21% | 0 | 0 | ||||||||||
STOCK | 63.60 | -1.09% | 6 745 762 | 107 726 | 63.10 | -2.01% | 179 959 | 2 843 | ||||||
EB KOM TL07 | 14.74 | -1.01% | 0 | 0 | ||||||||||
EB WTI TL12 | 414.21 | -1.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.51 | -0.88% | 0 | 0 | ||||||||||
MOL | 240.00 | -0.83% | 3 120 | 13 | ||||||||||
EB VIG TL02 | 29.96 | -0.73% | 0 | 0 | ||||||||||
EB WTI TL13 | 538.21 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 175.24 | -0.69% | 0 | 0 | ||||||||||
ČEZ | 518.00 | -0.58% | 175 301 824 | 338 207 | 518.50 | -0.48% | 3 639 982 | 7 024 | ||||||
EB KOM TL5 | 131.90 | -0.57% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 701.47 | -0.54% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 866.65 | -0.54% | 0 | 0 | ||||||||||
CETV | 97.20 | -0.31% | 2 479 224 | 25 562 | 96.50 | -0.62% | 77 300 | 800 | ||||||
KOMERČNÍ BANKA | 891.00 | -0.22% | 32 842 927 | 36 951 | 893.00 | -0.56% | 52 751 | 59 | ||||||
EB WTI IC03 | 1 286.37 | -0.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.90 | -0.13% | 37 670 070 | 490 586 | 76.70 | -0.13% | 292 739 | 3 822 | ||||||
EB SIL TS08 | 44.40 | -0.05% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.25 | -0.03% | 50 781 | 50 | ||||||||||
J&T BK II 9% PERP | 107.99 | -0.01% | 539 950 | 5 | ||||||||||
RCB MONET X3 L OE | 970.35 | -0.01% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 6 539 | 60 | ||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €