Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
| Poehled kurzu cenných papíru - 9.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 5.69 | +62.57% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.01 | +35.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.23 | +11.46% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.37 | +11.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.23 | +10.03% | 0 | 0 | ||||||||||
| EB DAX TS12 | 414.63 | +8.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.68 | +8.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.68 | +8.46% | 0 | 0 | ||||||||||
| EB VOW TS03 | 102.80 | +8.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
| EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.02 | +6.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.57 | +6.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 181.20 | +5.91% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 515.33 | +5.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.68 | +4.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.65 | +4.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
| EB BMW TS02 | 81.02 | +3.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.29 | +3.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.90 | +3.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.06 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 962.27 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.33 | +3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 417.02 | +2.54% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 101.25 | +2.21% | 6 173 333 | 2 | ||||||||||
| EB RWE TL01 | 39.74 | +2.16% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 2 082 500 | 200 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||||
| JTEF CZKII 5,25/25 | 103.00 | +1.98% | 9 394 875 | 3 | ||||||||||
| VIG | 598.50 | +1.61% | 896 761 | 1 508 | 596.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.09 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS14 | 443.98 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 659.10 | +0.97% | 0 | 0 | ||||||||||
| SKANSKA | 418.50 | +0.84% | 837 | 2 | ||||||||||
| EB USDCZK TL07 | 28.04 | +0.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.17 | +0.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 867.00 | +0.78% | 7 867 | 2 | ||||||||||
| EB GBPCZK TS05 | 25.39 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
| EB MONET TL02 | 15.20 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 245.48 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 440.66 | +0.55% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| EB SIL TL08 | 67.82 | +0.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 4 396 180 | 325 | 13 560.00 | -0.15% | 677 720 | 50 | ||||||
| RCB CTXL X2 L OE | 899.31 | +0.30% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 817.54 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.30 | +0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.19 | +0.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.42 | +0.12% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | +0.11% | 4 778 373 | 4 700 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
