Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.7.2019
AVAST	91.00	0.00%	1 306 040	14 325	91.50	+0.54%	236 965	2 600
CETV	97.20	-0.31%	2 479 224	25 562	96.50	-0.62%	77 300	800
ČEZ	518.00	-0.58%	175 301 824	338 207	518.50	-0.48%	3 639 982	7 024
DEUTSCHE BANK AG	165.00	-5.17%	76 430	453	170.00	-3.40%	201 009	1 178
DEUTSCHE TELEKOM	396.20	0.00%	0	0	388.90	+0.05%	77 840	200
E4U	103.00	0.00%	0	0	109.00	0.00%	6 539	60
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	848.40	-1.26%	29 969 699	35 173	850.00	+0.24%	493 015	580
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	298.00	+0.68%	1 494 050	5 041	296.00	+0.68%	252 708	856
KOMERČNÍ BANKA	891.00	-0.22%	32 842 927	36 951	893.00	-0.56%	52 751	59
MONETA MONEY BANK	76.90	-0.13%	37 670 070	490 586	76.70	-0.13%	292 739	3 822
NOKIA CORP.	112.65	-2.30%	2 253	20	113.50	+0.44%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.50	0.00%	5 519 471	25 158	220.50	0.00%	567 705	2 579
PFNONWOVENS	726.00	0.00%	303 264	417	730.00	0.00%	0	0
PHILIP MORRIS ČR A	13 460.00	+0.30%	4 396 180	325	13 560.00	-0.15%	677 720	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.60	-1.09%	6 745 762	107 726	63.10	-2.01%	179 959	2 843
TOMA	1 210.00	-1.63%	610 380	500	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	598.50	+1.61%	896 761	1 508	596.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0