Nejnižší kurz, Burza Praha dne 9.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| Poehled kurzu cenných papíru - 9.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.84 | -21.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.61 | -4.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.74 | -0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.34 | -6.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.48 | +2.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.43 | +0.74% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.59 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.75 | +2.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.08 | -1.73% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.51 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.37 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.34 | -1.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.70 | +3.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.01 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.56 | +1.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.23 | -5.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.64 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.70 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.72 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.64 | +1.24% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.79 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.04 | +6.84% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.67 | +2.68% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.95 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.23 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.13 | +2.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.46 | -1.23% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.53 | -0.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.93 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.58 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 46.36 | -12.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.54 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.94 | +0.82% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.95 | -1.77% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
| EB BMW TL03 | 56.09 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.36 | +1.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.03 | +3.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.80 | +0.05% | 0 | 0 | ||||||||||
| STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
| EB RWE TL01 | 68.09 | +1.32% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.72 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
