Největší počet převedených cenných papírů, Burza Praha dne 9.7.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
Poehled kurzu cenných papíru - 9.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
AVAST | 167.95 | +3.67% | 27 299 884 | 163 679 | 169.00 | +3.36% | 958 745 | 5 690 | ||||||
KOMERČNÍ BANKA | 568.00 | +0.71% | 86 017 365 | 151 695 | 565.00 | -0.53% | 218 350 | 385 | ||||||
ČEZ | 488.00 | +0.62% | 56 277 184 | 115 571 | 488.00 | +1.04% | 1 291 273 | 2 660 | ||||||
ERSTE GROUP BANK A | 582.80 | -0.88% | 23 953 862 | 40 891 | 583.60 | -1.19% | 519 661 | 885 | ||||||
STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
O2 C.R. | 219.00 | 0.00% | 3 221 453 | 14 792 | 218.00 | +0.69% | 204 160 | 935 | ||||||
CETV | 91.30 | -0.11% | 1 222 669 | 13 419 | 91.00 | 0.00% | 477 215 | 5 180 | ||||||
PHOTON ENERGY | 83.00 | +22.96% | 586 096 | 7 601 | ||||||||||
RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
VIG | 537.50 | +1.42% | 1 015 522 | 1 884 | 535.00 | 0.00% | 0 | 0 | ||||||
EB AVAST BC01 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||||
KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
E4U | 98.50 | +0.51% | 72 890 | 740 | 99.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 280.00 | -0.30% | 8 704 000 | 652 | 13 420.00 | -1.03% | 715 900 | 53 | ||||||
MOL | 143.00 | +1.42% | 65 655 | 462 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | +0.47% | 4 153 147 | 399 | ||||||||||
UNIQA INS | 158.40 | -0.19% | 57 202 | 360 | ||||||||||
DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 678 280 | 264 | ||||||||||
SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
PFNONWOVENS | 688.00 | +0.88% | 138 000 | 200 | 696.00 | +0.57% | 76 422 | 110 | ||||||
EB DAX TS7 | 802.42 | -2.79% | 99 816 | 125 | ||||||||||
HEUREKA 5,25/25 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
EB EGB TL5 | 26.72 | -3.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.89 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 227.46 | -1.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 311.47 | +0.86% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 452.81 | +1.32% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.43 | +0.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 48.95 | -1.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.80 | +0.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 93.82 | -0.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.61 | -4.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.56 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.23 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.64 | +1.24% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.48 | +2.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.64 | +1.27% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.67 | +2.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.62 | +0.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.09 | -1.72% | 0 | 0 | ||||||||||
EB AVAST TS02 | 18.20 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €