Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2020 14.7.2020 13.7.2020 10.7.2020 9.7.2020 |
| Poehled kurzu cenných papíru - 9.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 6.84 | -21.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 46.36 | -12.36% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | -7.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.34 | -6.20% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | -6.13% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | -5.45% | 780 | 5 | ||||||||||
| EB GBPCZK TS06 | 24.23 | -5.02% | 0 | 0 | ||||||||||
| ORLEN | 365.90 | -4.76% | 10 977 | 30 | ||||||||||
| EB CEZ TS08 | 9.61 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.72 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TL20 | 485.64 | -3.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 802.42 | -2.79% | 99 816 | 125 | ||||||||||
| EB WTI TL19 | 603.25 | -2.52% | 0 | 0 | ||||||||||
| STOCK | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
| EB DAIMLER TL03 | 48.95 | -1.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.08 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.09 | -1.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
| EB ADIDAS TS04 | 227.46 | -1.56% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.66 | -1.49% | 3 299 | 6 450 | 0.70 | 0.00% | 9 750 | 15 000 | ||||||
| EB RBI TL03 | 22.34 | -1.37% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.59 | -1.31% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.46 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 053.60 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | -1.14% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 156.88 | -0.98% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.37 | -0.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
| ERSTE GROUP BANK A | 582.80 | -0.88% | 23 953 862 | 40 891 | 583.60 | -1.19% | 519 661 | 885 | ||||||
| EB O2 TS02 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| SHELL | 385.00 | -0.77% | 84 331 | 218 | ||||||||||
| NOKIA CORP. | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| DEUTSCHE BANK AG | 228.35 | -0.74% | 65 350 | 284 | 224.10 | +0.04% | 0 | 0 | ||||||
| EB OMV TS03 | 79.72 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 433.32 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.53 | -0.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.74 | -0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 227.00 | -0.44% | 196 906 | 868 | 227.00 | 0.00% | 71 306 | 314 | ||||||
| PHILIP MORRIS ČR A | 13 280.00 | -0.30% | 8 704 000 | 652 | 13 420.00 | -1.03% | 715 900 | 53 | ||||||
| EB GLD IC2 | 4 257.87 | -0.26% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
| UNIQA INS | 158.40 | -0.19% | 57 202 | 360 | ||||||||||
| CETV | 91.30 | -0.11% | 1 222 669 | 13 419 | 91.00 | 0.00% | 477 215 | 5 180 | ||||||
| EB DAI TS02 | 93.82 | -0.02% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
