Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 34.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 173.00 | +4.21% | 865 000 | 5 000 | 168.00 | +4.00% | 477 506 | 2 837 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 228.00 | +3.16% | 241 452 | 1 059 | 230.00 | +4.00% | 62 714 | 283 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 14 280 | 34 | 421.00 | -3.00% | 84 137 | 200 | ||||||
| ARMATURKA Č.TŘEB. | -4.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 23.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| ARPO | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| ASTRA - LIBÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
| ATELIÉRY ZLÍN | 197.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 724.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA | 171.48 | -4.99% | 36 868 | 215 | 170.00 | -5.00% | 10 030 | 59 | ||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 103.63 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| B.G.M. CAPITAL | 93.00 | -4.00% | 8 377 | 91 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 243.00 | -3.00% | 7 290 | 30 | ||||||||||
| BALÍRNY TCHIBO | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 142.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 165.00 | -2.94% | 42 240 | 256 | 170.00 | +7.00% | 8 930 | 53 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 140.00 | +2.00% | 497 040 | 436 | 1 107.00 | +2.00% | 225 300 | 202 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | +1.78% | 497 040 | 436 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 005.00 | 0.00% | 33 165 | 33 | 1 090.00 | +5.00% | 4 162 | 4 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| BENAR | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
