Nejvyšší kurz, RM Systém dne 9.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
| KAUČUK GROUP | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | -3.00% | 2 903 | 3 | ||||||
| ČEZ | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
| PARAMO | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | +0.49% | 31 310 | 31 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| VERTEX | 998.00 | +2.25% | 721 554 | 723 | 980.00 | +8.00% | 59 880 | 62 | ||||||
| SČ ENERGETIKA | 998.00 | 0.00% | 40 918 | 41 | 960.00 | 0.00% | 5 740 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | +4.93% | 4 250 | 5 | 925.00 | -1.00% | 9 250 | 10 | ||||||
| VČ ENERGETIKA | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| SLADOVNA HODONICE | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 23 530 | 26 | 910.00 | -2.00% | 50 050 | 55 | ||||||
| NKT CABLES | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
| RUDOLF JELÍNEK | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| OSTRAVAR | 805.00 | -0.61% | 96 600 | 120 | 900.00 | 0.00% | 26 100 | 29 | ||||||
| PIVOV.VRATISLAVICE | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| MADETA | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
| HARV.SPOL.DIAMANT | 750.00 | +4.45% | 9 000 | 12 | 899.00 | 0.00% | 2 697 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 909.00 | 0.00% | 35 451 | 39 | 890.00 | -2.00% | 12 370 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 941.00 | +4.90% | 0 | 0 | 870.00 | +2.00% | 65 250 | 75 | ||||||
| FATRA | 871.00 | +0.11% | 20 904 | 24 | 860.00 | 0.00% | 860 | 1 | ||||||
| CHEMOPETROL GROUP | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 16 000 | 16 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| CUTISIN | 870.00 | -3.33% | 43 500 | 50 | 851.00 | -3.00% | 6 678 | 8 | ||||||
| STČ ENERGETICKÁ | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
| ČEZ 2 | 835.00 | +0.60% | 476 785 | 571 | 820.00 | 0.00% | 94 460 | 115 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | -0.55% | 9 000 | 10 | 810.00 | +2.00% | 3 240 | 4 | ||||||
| IF BOHATSTVÍ | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| KOVOŠROT KLADNO | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| DENTAL | 897.00 | +4.91% | 19 734 | 22 | 800.00 | 0.00% | 1 623 | 2 | ||||||
| BIOCEL | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
| MSA | 780.00 | 0.00% | 70 980 | 91 | 790.00 | +5.00% | 11 060 | 14 | ||||||
| JUTA | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
| TEPLÁRNY BRNO | 810.00 | 0.00% | 72 900 | 90 | 785.50 | -9.00% | 5 499 | 7 | ||||||
| ŽĎAS | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
| INFUSIA | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
| HOLCIM ČESKO | 801.00 | 0.00% | 24 030 | 30 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| MORAVIA CANS | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | +1.33% | 235 600 | 310 | 750.00 | +2.00% | 156 295 | 213 | ||||||
| ALIACHEM | 753.00 | +0.13% | 176 955 | 235 | 750.00 | 0.00% | 81 469 | 109 | ||||||
| SUBTERRA | 770.00 | +1.31% | 85 470 | 111 | 750.00 | -2.00% | 23 250 | 31 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
| IMEX | 720.00 | +4.95% | 0 | 0 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| ALPHA-EFFECT | 675.00 | -4.92% | 70 875 | 105 | 730.00 | 0.00% | 437 458 | 631 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 7 550 | 10 | 707.50 | -6.00% | 1 415 | 2 | ||||||
| ČESKÝ HOLDING | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
| LANEX | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 16 600 | 24 | ||||||||||
| GEODEZIE BRNO | 624.00 | +4.87% | 0 | 0 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 706.00 | 0.00% | 127 786 | 181 | 684.00 | -1.00% | 54 085 | 78 | ||||||
| POTRAVINÁŘSKÝ IF | 716.00 | +0.84% | 57 280 | 80 | 683.00 | -2.00% | 17 408 | 26 | ||||||
| VÍTKOVSKÉ LESY | 700.00 | -2.77% | 34 300 | 49 | 680.00 | -3.00% | 5 440 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 690.00 | 0.00% | 179 400 | 260 | 680.00 | 0.00% | 11 055 | 16 | ||||||
| BIVOJ OPAVA | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
| SELLIER & BELLOT | 681.00 | -1.30% | 46 308 | 68 | 668.00 | -3.00% | 5 179 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
