Nejvyšší kurz, Burza Praha dne 9.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 160.00 | +1.83% | 124 800 | 30 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 970.00 | 0.00% | 214 380 | 54 | 3 757.50 | -4.00% | 25 840 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 430.00 | +0.29% | 171 500 | 50 | +5.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 99 400 | 35 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | +0.58% | 2 560 | 1 | 2 507.00 | -1.00% | 7 514 | 3 | ||||||
| O2 C.R. | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 355.00 | +0.21% | 134 235 | 57 | 2 316.00 | +1.00% | 32 202 | 14 | ||||||
| ČOKOLÁDOVNY | 2 330.00 | +0.43% | 125 820 | 54 | 2 132.00 | -1.00% | 72 129 | 32 | ||||||
| JM PLYNÁRENSKÁ | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
| METALIMEX | 2 185.00 | 0.00% | 8 740 | 4 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 2 130.00 | +0.47% | 596 400 | 280 | 2 055.00 | -2.00% | 24 660 | 12 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
| IP BANKA | 2 050.00 | +1.99% | 106 600 | 52 | 2 090.00 | -5.00% | 31 325 | 16 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 124 620 | 62 | 2 000.00 | 0.00% | 72 698 | 37 | ||||||
| VÚKV | 1 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DEZA | 1 980.00 | 0.00% | 190 080 | 96 | 1 900.00 | +3.00% | 19 000 | 10 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | +0.25% | 444 260 | 229 | 1 925.00 | 0.00% | 101 118 | 53 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | +1.33% | 22 800 | 12 | +2.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 820.00 | +0.83% | 123 760 | 68 | 1 781.00 | +2.00% | 8 259 | 5 | ||||||
| PORCEL.MANUFAKTURA | 1 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | 0.00% | 208 010 | 122 | +4.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 695.00 | +4.95% | 57 630 | 34 | 1 607.00 | +8.00% | 11 163 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 495.50 | -4.00% | 2 991 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
| SEPAP ŠTĚTÍ | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 625.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 60 800 | 38 | 1 533.00 | +4.00% | 32 830 | 21 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| SIF | 1 575.00 | +5.00% | 11 025 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 560.00 | +0.64% | 35 880 | 23 | 1 501.00 | +3.00% | 14 959 | 10 | ||||||
| SPOFA | 1 560.00 | +0.32% | 15 600 | 10 | 1 503.00 | 0.00% | 46 178 | 31 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 6 200 | 4 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 525.00 | +1.66% | 7 625 | 5 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 500.00 | 0.00% | 76 500 | 51 | 1 527.00 | 0.00% | 38 175 | 25 | ||||||
| KERAMIKA HOB | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 440.00 | +4.72% | 216 000 | 150 | 1 178.50 | +3.00% | 67 175 | 57 | ||||||
| ZČ ENERGETIKA | 1 415.00 | +1.07% | 16 980 | 12 | 1 370.00 | +4.00% | 13 690 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
