Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. STAV. PODNIK | 53.00 | 0.00% | 53 | 1 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 85.00 | -0.58% | 85 | 1 | +9.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
BALNEA | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
TRIZON | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
LESOSTAVBY HR.KRÁL | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
GALA | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
AMYLON | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
DRŮBEŽ-VEJCE | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
SPECIALTRANS.NOS. | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
SILNICE CHEB | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
AGROSTAT N.BYST. | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
VÚZORT | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 62.50 | +4.98% | 375 | 6 | -11.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 103.00 | -4.89% | 412 | 4 | 0.00% | 0 | 0 | |||||||
JITONA | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
VOD.A KAN.TRUTNOV | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
CRISTAL PALACE | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
ČKD CHOCEŇ | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 161.50 | 0.00% | 485 | 3 | 190.00 | 0.00% | 570 | 3 | ||||||
ZZN PRAHA | 36.00 | +2.12% | 504 | 14 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
GUMOTEX | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
BEMAGRO | 30.00 | +0.26% | 540 | 18 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 70.00 | +3.68% | 560 | 8 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 65.00 | +1.56% | 585 | 9 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
LANEX | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
PAPÍRNY BRNO | 71.07 | +4.99% | 640 | 9 | +9.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
INTERKUPON HOLDING | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||||
LABIT | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
ZPA PEČKY | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 130.00 | +2.32% | 780 | 6 | 180.00 | -3.00% | 6 300 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €