Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 77.71 | -5.00% | 1 476 | 19 | +2.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
DIOPTRA | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 209.00 | -5.00% | 6 270 | 30 | -3.00% | 0 | 0 | |||||||
INTEX | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
AMBIT Č. KRUMLOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOVA | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
POLOVODIČE PRAHA | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
CERAM | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
ODKOLEK | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
TONA | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
TANEX | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
PALABA SLANÝ | 126.35 | -5.00% | 5 559 | 44 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
ALBATROS | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
DOMA | 48.64 | -5.00% | 2 918 | 60 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
LUŽAN VESELÍ N.L. | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 34.96 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD HRONOV | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
OBCH.ZAŘÍZENÍ PHA | 57.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 122.70 | -4.99% | 5 399 | 44 | 120.00 | 0.00% | 838 | 7 | ||||||
SPT TELCOM 12,5/99 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
LÁZNĚ LIBVERDA | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 70.40 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 87.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
KOVOHUTĚ POVRLY | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
POLIČSKÉ STROJÍRNY | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
OBCHOD OBUVÍ ZLÍN | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
FRÝDLANTSKÁ LESNÍ | 118.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
HP | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
TENAS | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
NOWACO MRAZÍRNY | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
LES. SPOL.KRASLICE | 138.90 | -4.99% | 5 000 | 36 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €