Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
Poehled kurzu cenných papíru - 9.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 77.51 | +4.99% | 0 | 0 | +125.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
KLATOVSKÉ RYBÁŘST. | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
MILETA | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
CEMOS | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 187.42 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
PF AAA | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARA | 50.00 | -4.76% | 5 500 | 110 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
STATEK KAMÝK N.V. | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
KF | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
PANAV | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÝ UPF | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||||
MASOKOMB.POLIČKA | 579.00 | +4.89% | 21 423 | 37 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 99.75 | +5.00% | 5 985 | 60 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 114 | 34 | ||||||
GENOSERVIS | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
ZEM.A INŽ.ST.OLOM. | 126.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
EKOAGROBANKA | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||||
ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 196.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRIGERA | 67.03 | +4.99% | 4 022 | 60 | +10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
VÚ TEXT.STR.LIBER. | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ESAB VAMBERK | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 288.00 | +4.72% | 27 360 | 95 | 180.00 | +10.00% | 1 440 | 8 | ||||||
VOD.A KAN.PŘEROV | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
MEVA | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD RIO MOST | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOREPARIN | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNITED ENERGY | 841.00 | +0.23% | 49 619 | 59 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 535.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
PREFA PRAHA | 350.00 | +0.28% | 8 400 | 24 | +10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAŠELINA | 100.00 | +1.28% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 812.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOTEX | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €