Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
Poehled kurzu cenných papíru - 9.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | +5.19% | 5 184 | 320 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 160.00 | +1.26% | 99 750 | 625 | 157.10 | +0.70% | 32 739 | 209 | ||||||
AREÁL ŘEPY | 44.00 | +10.00% | 2 464 | 56 | ||||||||||
ARKA | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 22.10 | 0.00% | 2 586 | 120 | ||||||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 31.50 | +5.00% | 676 | 22 | ||||||
ARMABETON PRAHA | 39.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 80.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 167.50 | +0.29% | 0 | 0 | ||||||||||
AROMA PRAHA | 92.70 | -9.91% | 0 | 0 | ||||||||||
ARPO | 25.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 122.90 | -9.96% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 11.00 | -8.33% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 91.00 | 0.00% | 1 183 | 13 | ||||||||||
ATEKO | 32.00 | 0.00% | 320 | 10 | ||||||||||
ATESO | 286.00 | 0.00% | 0 | 0 | 306.60 | 0.00% | 0 | 0 | ||||||
AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 8.50 | -4.49% | 0 | 0 | ||||||||||
AUTOMOT | 39.90 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 54.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 20.20 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 27.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
AVIA KUTNÁ HORA | 22.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 41.40 | 0.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 30.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 139.00 | +1.90% | 5 838 | 42 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 146.60 | -0.61% | 62 710 | 393 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 880.60 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 22.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 21.10 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 31.10 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 921.50 | -5.00% | 92 150 | 100 | 841.10 | -6.45% | 97 414 | 112 | ||||||
BARTOŇ TEXT.ZÁVODY | 97.90 | +0.41% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 33.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 49.10 | +0.61% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 52.40 | +9.85% | 0 | 0 | ||||||||||
BETA OLOMOUC | 29.00 | +3.57% | 0 | 0 | ||||||||||
BH CAPITAL | 150.90 | -9.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €