Nejvyšší kurz, Burza Praha dne 9.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
Poehled kurzu cenných papíru - 9.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 860 | 10 | ||||||
1.IF ŽIVNOBANKA | 668.20 | -0.29% | 560 915 | 837 | 660.10 | -1.49% | 1 044 950 | 1 570 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 555.00 | +4.02% | 12 765 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 2 103 | 3 | ||||||
NKT CABLES | 601.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 16 203 | 27 | ||||||
PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 601.00 | +0.16% | 7 810 | 13 | ||||||
FINOP HOLDING | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
KVANTO IPF | 535.00 | +0.73% | 119 746 | 224 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.80 | -1.05% | 7 114 | 14 | ||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 320.00 | -7.51% | 0 | 0 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 491.10 | +0.22% | 16 150 | 33 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 457.00 | -6.54% | 4 403 | 10 | ||||||
RAKO | 465.30 | 0.00% | 0 | 0 | 550.00 | +7.35% | 6 431 | 12 | ||||||
EUROVIA CS | 452.50 | 0.00% | 0 | 0 | 442.10 | -9.99% | 7 653 | 16 | ||||||
PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 215 845 | 477 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 330.50 | -9.57% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 443.00 | +0.40% | 232 424 | 520 | 440.00 | -0.27% | 457 198 | 1 028 | ||||||
SEVEROČESKÉ DOLY | 427.80 | 0.00% | 0 | 0 | 373.20 | +0.05% | 0 | 0 | ||||||
TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.50 | +0.18% | 5 702 | 21 | ||||||
DEZA | 378.00 | 0.00% | 0 | 0 | 378.60 | +0.07% | 52 399 | 138 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 345.70 | -4.97% | 0 | 0 | 349.00 | +6.37% | 33 752 | 97 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 376.80 | -4.19% | 4 145 | 11 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 333.30 | -4.77% | 4 998 | 15 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
MADETA | 306.90 | 0.00% | 0 | 0 | 350.00 | -0.84% | 8 795 | 25 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 295.00 | 0.00% | 0 | 0 | 331.40 | -6.83% | 12 432 | 38 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 310.50 | +0.09% | 0 | 0 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 15 138 | 58 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 14 881 | 62 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 148.30 | +6.92% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 212.00 | +1.04% | 36 310 532 | 171 291 | 208.80 | +0.52% | 181 681 | 870 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 10 908 | 48 | ||||||
IPS SKANSKA | 191.70 | +0.06% | 275 613 | 1 443 | 190.30 | -7.30% | 5 700 893 | 29 848 | ||||||
VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
ŽĎAS | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 172.30 | +0.05% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | +0.64% | 108 500 | 700 | 148.30 | -1.13% | 1 786 | 12 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 170.00 | +9.60% | 16 383 | 99 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 138.00 | +0.07% | 751 200 | 5 500 | 132.20 | +1.53% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 147.10 | -1.93% | 8 088 | 55 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 130.00 | +0.61% | 11 310 | 87 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 32 549 | 269 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €