Největší objemy, RM Systém dne 9.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
Poehled kurzu cenných papíru - 9.8.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 37.00 | 0.00% | 13 985 434 | 388 484 | ||||||||||
FINOP HOLDING | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
O2 C.R. | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 345.10 | +0.58% | 1 274 951 | 3 717 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
P.I.F. | 825.00 | 0.00% | 115 500 | 140 | 812.00 | -0.18% | 737 561 | 906 | ||||||
KOMERČNÍ BANKA | 952.50 | +0.26% | 70 531 578 | 74 488 | 947.30 | +1.86% | 429 664 | 455 | ||||||
ČESKÉ RADIOKOMUN. | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
LITES | 45.00 | +7.14% | 349 605 | 7 769 | ||||||||||
IF BOHATSTVÍ | 1 410.00 | -2.08% | 14 100 | 10 | 1 375.10 | -1.93% | 303 543 | 217 | ||||||
DERMACOL | 1 216.10 | +14.37% | 242 004 | 199 | ||||||||||
ČEZ | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 52 200 | 45 | 1 127.30 | +0.17% | 183 939 | 161 | ||||||
1.IF ŽIVNOBANKA | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
UNIPETROL | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 491.10 | -0.58% | 136 500 | 276 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.50 | -6.63% | 136 401 | 101 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.37% | 122 140 | 62 | ||||||
ČESKÁ SPOŘITELNA | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 626 | 403 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
REDASH | 55.70 | 0.00% | 67 898 | 1 219 | ||||||||||
AERO HOLDING | 16.60 | +3.75% | 67 214 | 4 330 | ||||||||||
ALPHA-EFFECT | 1 300.00 | +0.92% | 67 198 | 52 | ||||||||||
CZECH PROPERTY | 700.00 | +9.08% | 63 489 | 93 | ||||||||||
TOMA | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
WIENERBERGER C.P. | 13.90 | 0.00% | 62 050 | 4 464 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
KŘIŠŤÁLOVÝ IF | 1 101.00 | 0.00% | 0 | 0 | 1 085.10 | +0.46% | 59 557 | 55 | ||||||
IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 56 180 | 53 | ||||||
FERONA | 616.00 | +0.16% | 52 458 | 85 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 301.00 | +5.61% | 50 512 | 171 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | -6.00% | 50 471 | 3 394 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 720.10 | +0.37% | 44 580 | 16 | ||||||
SUBTERRA | 462.90 | +5.61% | 42 587 | 92 | ||||||||||
CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
UNITED ENERGY | 55.60 | +9.88% | 39 587 | 712 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
SLADOVNA HODONICE | 380.00 | -9.52% | 35 520 | 86 | ||||||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 35 000 | 14 | ||||||
YSE AKCIONÁŘŮ OPF | 277.00 | -0.35% | 33 291 | 120 | ||||||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 417.10 | 0.00% | 33 241 | 80 | ||||||
ŽPSV UH. OSTROH | 388.60 | -7.38% | 32 642 | 84 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 32 520 | 24 | ||||||
PHILIP MORRIS ČR A | 6 165.00 | -0.09% | 13 634 355 | 2 216 | 6 100.30 | 0.00% | 30 502 | 5 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 195.00 | +1.50% | 30 472 | 157 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 450.60 | +0.13% | 29 735 | 66 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 29 026 | 29 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 28 286 | 16 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 7 000 | 50 | 143.00 | +0.63% | 27 775 | 195 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.30 | +0.15% | 27 054 | 135 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 26 440 | 177 | ||||||
VÚKV | 2 100.00 | 0.00% | 25 200 | 12 | ||||||||||
HOTEL FORUM PRAHA | 331.10 | +10.18% | 25 027 | 76 | ||||||||||
SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 240.00 | +5.49% | 24 000 | 100 | ||||||
KREDITAL IF | 68.00 | -5.55% | 22 686 | 318 | ||||||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.74% | 21 161 | 198 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €