Nejvyšší kurz, Burza Praha dne 9.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2011 12.8.2011 11.8.2011 10.8.2011 9.8.2011 |
Poehled kurzu cenných papíru - 9.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 850.00 | -2.48% | 52 699 483 | 5 377 | 9 735.00 | -0.75% | 4 262 815 | 442 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 230.00 | -7.71% | 795 044 428 | 244 819 | 3 266.80 | -5.12% | 16 206 393 | 4 950 | ||||||
GOLD | 2 945.00 | +1.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 909.00 | +2.36% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 865.00 | -6.80% | 0 | 0 | ||||||||||
CECE BONUS III | 1 736.00 | -2.31% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 595.00 | +2.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 10 710 | 7 | ||||||
ROTX INDEX LONG | 1 432.00 | -4.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 418.00 | -2.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 373.00 | -0.29% | 4 083 000 | 3 000 | ||||||||||
TOP ČESKÝ BON CZII | 1 334.00 | -2.34% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 029.00 | -3.47% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 024.00 | -2.75% | 9 532 750 | 96 | ||||||||||
PX FUT DEC11 | 1 022.00 | -3.49% | 6 317 500 | 63 | ||||||||||
KOMODITY PLUS | 985.10 | -0.76% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 800.10 | -0.62% | 237 600 | 3 | ||||||||||
CEZ FUT DEC11 | 800.10 | +0.63% | 78 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 767.00 | -0.39% | 1 515 207 686 | 1 999 843 | 768.00 | +1.72% | 47 624 048 | 62 584 | ||||||
VIG | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
ERBA FUT SEP11 | 630.10 | -6.32% | 252 800 | 4 | ||||||||||
ERBA FUT DEC11 | 630.10 | -6.60% | 252 300 | 4 | ||||||||||
ERSTE GROUP BANK A | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 625.60 | +1.06% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 550.20 | -2.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 507.30 | -2.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.70 | -1.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 433.00 | -2.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 412.00 | -5.29% | 32 404 853 | 79 857 | 415.00 | -2.44% | 1 639 544 | 4 033 | ||||||
O2 C.R. | 404.00 | +2.28% | 615 261 399 | 1 564 753 | 411.00 | +4.71% | 22 249 860 | 57 113 | ||||||
CTX | 398.00 | -1.61% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 333.50 | -4.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.40 | -2.20% | 0 | 0 | ||||||||||
CECEXT | 266.20 | -2.02% | 0 | 0 | ||||||||||
CROX INDEX CERT | 263.70 | -2.26% | 0 | 0 | ||||||||||
CETV | 215.90 | +1.84% | 195 778 260 | 1 025 734 | 231.90 | +9.65% | 9 628 972 | 47 512 | ||||||
SETX INDEX LONG | 212.20 | -2.75% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 168.50 | 0.00% | 121 266 361 | 758 278 | 166.00 | +1.97% | 3 314 034 | 20 774 | ||||||
NWR | 162.00 | +2.54% | 834 522 982 | 5 611 215 | 169.90 | +9.61% | 47 824 790 | 312 823 | ||||||
KITD, v likvidaci | 160.00 | +7.38% | 19 243 278 | 133 395 | 159.30 | +6.20% | 106 816 | 741 | ||||||
CPI FIM | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
INDUSTRY BASKET | 134.92 | +0.22% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 113.80 | -2.65% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €