Nejvyšší kurz, Burza Praha dne 9.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
Poehled kurzu cenných papíru - 9.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 777.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 296.00 | +0.12% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 028.00 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 363.00 | +0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | +0.01% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 087.00 | +1.40% | 0 | 0 | ||||||||||
PX FUT SEP12 | 910.70 | +0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 611.10 | +0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 610.20 | +0.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 492.00 | +0.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.70 | -0.29% | 2 900 485 | 6 454 | 449.00 | +0.11% | 121 764 | 272 | ||||||
CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 420.60 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 399.90 | +0.55% | 62 270 310 | 156 310 | 399.00 | +0.15% | 3 661 853 | 9 201 | ||||||
ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 371.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.50 | +0.65% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.60 | +0.06% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 339.10 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 303.80 | +2.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.30 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.80 | -2.49% | 0 | 0 | ||||||||||
CECEXT | 261.70 | +1.51% | 0 | 0 | ||||||||||
CEZ TL 520 | 232.00 | +2.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.12 | -3.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.80 | -0.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.48 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
BRENT TL | 166.67 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 163.23 | -0.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 156.58 | +2.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.88 | +0.69% | 0 | 0 | ||||||||||
BRENT TL+ | 150.11 | +0.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.71 | +0.12% | 0 | 0 | ||||||||||
O2 TS 540 | 134.02 | +0.27% | 0 | 0 | ||||||||||
O2 TL 270 | 122.00 | -0.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.10 | +0.06% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €