Největší počet převedených cenných papírů, Burza Praha dne 9.8.2016
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
Poehled kurzu cenných papíru - 9.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 6,00/18 | 115.13 | 0.00% | 22 354 667 | 20 000 000 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 539 955 | 1 477 500 | ||||||||||
ČEZ | 442.00 | -1.97% | 416 310 217 | 950 713 | 443.60 | -1.64% | 4 082 615 | 9 289 | ||||||
MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
KOMERČNÍ BANKA | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||||
ERSTE GROUP BANK A | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||||
CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 714 433 278 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 401 273 271 | 39 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 260 519 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 152 988 493 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 157 384 658 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 100 167 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||||
PFNONWOVENS | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 94 671 278 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 94 474 178 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 63 480 989 | 6 332 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||||
EB CEZ TL08 | 16.65 | -6.20% | 53 159 | 3 127 | ||||||||||
FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
BRENT CRUDE OIL | 49.35 | +0.61% | 48 950 | 1 000 | ||||||||||
STOCK | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 4 105 822 | 400 | ||||||||||
PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
EB DAX TS10 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 184 605 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 99 656 | 94 | ||||||||||
EB DAX TL8 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
EB WTI TL12 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
EB DAX TS09 | 344.80 | -10.67% | 16 625 | 45 | ||||||||||
TMR | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +1.05% | 424 000 | 4 | ||||||||||
EB DAX TL11 | 591.20 | +7.12% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | +4.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.00 | +3.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.75 | -4.82% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 297.30 | -0.47% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 813.10 | +1.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 857.00 | +1.49% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €