Nejnižší kurz, Burza Praha dne 9.8.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
Poehled kurzu cenných papíru - 9.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 6.35 | +24.51% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.75 | -1.46% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.90 | 0.00% | 2 122 | 251 | ||||||||||
EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
EB EGB TS08 | 11.80 | +39.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.30 | -7.14% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB MRK TL01 | 15.30 | -14.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | +0.63% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.35 | -5.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.95 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
EB SIL TS5 | 19.05 | -4.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.15 | +0.79% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.95 | -6.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.65 | -0.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.10 | -2.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
EB RWE TL01 | 25.80 | +3.41% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.10 | -1.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
EB EGB TL09 | 28.65 | -10.33% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.20 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.10 | -2.57% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 34.80 | +33.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
BRENT CRUDE OIL | 47.00 | +1.18% | 28 260 | 600 | ||||||||||
STOCK | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
EB EGB TL7 | 51.15 | -5.97% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.00 | -2.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.85 | -0.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.30 | -5.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 139 052 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 93.65 | -1.11% | 3 783 172 | 40 301 | 94.00 | -0.84% | 254 280 | 2 700 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €