Nejnižší kurz, Burza Praha dne 9.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| Poehled kurzu cenných papíru - 9.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.75 | +3.88% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.64 | +17.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
| EB LUFTHANSA TL07 | 6.14 | +6.23% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.52 | -6.93% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.78 | +4.15% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.70 | -3.44% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.79 | -8.08% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 11.10 | -25.05% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
| EB DBK TL08 | 11.58 | +4.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.92 | +0.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.41 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.59 | -4.20% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.95 | +6.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.47 | +3.62% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.28 | -1.15% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.34 | +2.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.09 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.55 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.02 | -1.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.19 | -7.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.09 | -4.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.57 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.50 | +0.79% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.90 | -11.15% | 0 | 0 | ||||||||||
| EB NG TL06 | 26.81 | +14.97% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.09 | -3.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.89 | +2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
